Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 31.68 31.88 30.81 30.90 128,140 -0.98(-3.07%)
Apr 29, 2015 32.00 32.43 31.85 31.88 37,491 -0.16(-0.50%)
Apr 28, 2015 31.52 32.14 31.52 32.04 75,119 +0.53(+1.68%)
Apr 27, 2015 31.75 32.24 31.17 31.51 87,006 -0.34(-1.07%)
Apr 24, 2015 32.40 32.55 31.83 31.85 67,529 -0.63(-1.94%)
Apr 23, 2015 32.20 32.55 32.04 32.48 88,028 +0.14(+0.43%)
Apr 22, 2015 32.45 32.52 31.81 32.34 61,165 -0.03(-0.09%)
Apr 21, 2015 32.21 32.50 32.16 32.37 86,670 +0.29(+0.90%)
Apr 20, 2015 31.10 32.81 30.43 32.08 250,109 +1.31(+4.26%)
Apr 17, 2015 31.36 31.44 30.52 30.77 83,133 -0.75(-2.38%)
Apr 16, 2015 31.25 31.62 31.05 31.52 33,040 +0.15(+0.48%)
Apr 15, 2015 31.00 31.43 30.75 31.37 60,420 +0.42(+1.36%)
Apr 14, 2015 31.19 31.21 30.78 30.95 47,386 -0.29(-0.93%)
Apr 13, 2015 31.23 31.45 31.12 31.24 44,091 -0.01(-0.03%)
Apr 10, 2015 31.14 31.38 30.90 31.25 66,987 +0.30(+0.97%)
Apr 09, 2015 30.93 31.04 30.56 30.95 57,446 +0.02(+0.06%)
Apr 08, 2015 30.76 31.09 30.76 30.93 77,504 +0.08(+0.26%)
Apr 07, 2015 31.00 31.33 30.84 30.85 56,281 -0.24(-0.77%)
Apr 06, 2015 31.02 31.28 30.98 31.09 48,177 -0.26(-0.83%)
Apr 02, 2015 31.42 31.35 31.35 31.35 57,000 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.