Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.18	12.52	12.11	12.21	98,657	+0.10(+0.86%)
Apr 27, 2007	12.11	12.18	11.96	12.11	46,377	-0.04(-0.36%)
Apr 26, 2007	12.38	12.38	12.02	12.15	84,078	-0.22(-1.76%)
Apr 25, 2007	12.44	12.44	11.97	12.37	107,342	+0.04(+0.35%)
Apr 24, 2007	12.38	12.55	12.09	12.32	105,486	+0.10(+0.78%)
Apr 23, 2007	11.93	12.31	11.65	12.23	136,070	+0.38(+3.23%)
Apr 20, 2007	12.31	12.32	11.66	11.85	140,011	-0.24(-2.01%)
Apr 19, 2007	12.05	12.20	11.85	12.09	89,432	-0.12(-1.00%)
Apr 18, 2007	12.23	12.23	11.75	12.21	137,344	+0.37(+3.16%)
Apr 17, 2007	11.69	12.24	11.67	11.84	259,072	+0.12(+1.04%)
Apr 16, 2007	12.09	12.18	11.63	11.72	148,631	-0.33(-2.74%)
Apr 13, 2007	11.86	12.48	11.71	12.05	149,580	-0.07(-0.57%)
Apr 12, 2007	11.27	12.29	10.96	12.11	418,899	-0.27(-2.18%)
Apr 11, 2007	12.25	12.64	12.24	12.38	157,794	+0.17(+1.42%)
Apr 10, 2007	12.94	13.11	12.18	12.21	301,624	-0.65(-5.07%)
Apr 09, 2007	12.70	12.99	12.47	12.86	244,699	+0.29(+2.28%)
Apr 05, 2007	11.75	12.60	11.75	12.58	300,384	+0.84(+7.19%)
Apr 04, 2007	11.42	11.94	11.09	11.73	231,903	+0.30(+2.66%)
Apr 03, 2007	10.69	11.58	10.69	11.43	329,109	+0.72(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.