Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.56 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 7.560 7.580 7.580 7.580 200 -0.67(-8.12%)
Apr 26, 2013 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Apr 25, 2013 8.300 8.300 8.104 8.250 1,100 +0.00(+0.00%)
Apr 22, 2013 8.250 8.250 8.250 8.250 0 -0.22(-2.60%)
Apr 15, 2013 8.470 8.470 8.470 8.470 0 +0.01(+0.12%)
Apr 12, 2013 8.150 8.460 8.150 8.460 382 +0.46(+5.75%)
Apr 09, 2013 8.000 8.000 8.000 8.000 100 -0.02(-0.25%)
Apr 04, 2013 8.180 8.020 8.020 8.020 1,500 -0.31(-3.77%)
Apr 03, 2013 8.360 8.360 8.334 8.334 200 +0.20(+2.51%)
Apr 02, 2013 8.130 8.130 8.130 8.130 100 +0.06(+0.72%)
Apr 01, 2013 8.072 8.072 8.072 8.072 100 +0.04(+0.52%)
Mar 28, 2013 8.370 8.390 8.010 8.030 1,640 +0.03(+0.37%)
Mar 27, 2013 8.000 8.000 8.000 8.000 1,000 -0.01(-0.12%)
Mar 22, 2013 8.010 8.010 8.010 8.010 200 +0.01(+0.12%)
Mar 21, 2013 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Mar 19, 2013 7.710 8.000 8.000 8.000 500 +0.46(+6.10%)
Mar 13, 2013 8.100 7.540 7.540 7.540 2,800 +0.14(+1.89%)
Mar 12, 2013 7.830 7.830 7.400 7.400 800 -0.47(-5.97%)
Mar 11, 2013 7.870 7.870 7.870 7.870 300 -0.01(-0.13%)
Mar 08, 2013 7.880 8.700 7.880 7.880 1,800 +0.05(+0.64%)
Mar 07, 2013 7.830 7.830 7.830 7.830 100 -0.01(-0.13%)
Mar 06, 2013 7.830 7.840 7.830 7.840 200 -0.81(-9.36%)
Mar 04, 2013 8.650 8.650 8.650 8.650 0 +0.77(+9.77%)
Mar 01, 2013 7.880 7.880 7.880 7.880 200 -0.01(-0.16%)
Feb 27, 2013 7.893 7.893 7.893 7.893 0 -0.09(-1.10%)
Feb 26, 2013 7.992 8.000 7.980 7.980 1,000 +0.15(+1.92%)
Feb 25, 2013 7.920 7.920 7.830 7.830 400 -0.12(-1.51%)
Feb 22, 2013 8.200 8.400 7.950 7.950 2,100 +0.16(+2.05%)
Feb 21, 2013 7.570 7.790 7.570 7.790 6,644 +0.58(+8.05%)
Feb 20, 2013 7.240 7.400 7.190 7.210 1,842 +0.01(+0.14%)
Feb 15, 2013 6.980 7.200 7.200 7.200 2,500 +0.38(+5.57%)
Feb 08, 2013 6.730 6.820 6.820 6.820 2,400 +0.12(+1.79%)
Feb 07, 2013 6.700 6.700 6.680 6.700 1,490 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.