Indicators

Bridgford Foods Cp (NQ: BRID )

10.46 +0.05 (+0.47%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	12.62	12.23	12.23	12.23	20	+0.08(+0.63%)
Apr 27, 2016	12.15	12.15	12.15	12.15	651	+0.11(+0.91%)
Apr 26, 2016	12.07	12.11	12.04	12.04	1,639	+0.01(+0.08%)
Apr 25, 2016	12.30	12.30	12.03	12.03	349	-0.22(-1.79%)
Apr 22, 2016	12.05	12.29	12.05	12.25	678	+0.19(+1.57%)
Apr 21, 2016	12.82	12.82	12.06	12.06	269	-0.04(-0.34%)
Apr 19, 2016	12.21	12.10	12.10	12.10	800	-0.48(-3.81%)
Apr 18, 2016	12.10	12.84	12.08	12.58	925	+0.60(+5.01%)
Apr 15, 2016	11.77	12.83	11.62	11.98	5,086	+0.12(+1.01%)
Apr 14, 2016	12.26	12.30	11.86	11.86	3,795	-0.24(-1.98%)
Apr 13, 2016	12.53	12.53	12.09	12.10	2,988	-0.65(-5.10%)
Apr 12, 2016	13.16	13.16	12.75	12.75	1,140	-0.25(-1.92%)
Apr 11, 2016	13.22	13.24	12.81	13.00	826	-0.23(-1.74%)
Apr 08, 2016	13.41	13.41	12.90	13.23	1,630	-0.05(-0.38%)
Apr 06, 2016	13.27	13.28	13.28	13.28	10	-0.12(-0.90%)
Apr 05, 2016	12.95	13.40	12.95	13.40	315	+0.46(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.