Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.46 +0.05 (+0.47%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2014 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 15, 2014 10.05 10.00 10.00 10.00 1,400 +0.07(+0.70%)
Apr 14, 2014 9.900 9.980 9.900 9.930 1,810 +0.00(+0.00%)
Apr 11, 2014 9.910 9.960 9.900 9.930 2,070 -0.04(-0.40%)
Apr 10, 2014 9.900 9.980 9.890 9.970 5,288 +0.04(+0.40%)
Apr 09, 2014 9.900 10.00 9.900 9.930 2,573 +0.03(+0.30%)
Apr 08, 2014 9.810 10.02 9.810 9.900 11,317 +0.00(+0.00%)
Apr 04, 2014 9.890 9.900 9.900 9.900 3,900 +0.03(+0.30%)
Apr 03, 2014 9.830 9.930 9.830 9.870 3,912 +0.05(+0.56%)
Apr 02, 2014 9.815 9.815 9.815 9.815 129 -0.18(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.