Indicators

Avnet Inc (NQ: AVT )

51.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.73	44.04	43.52	43.55	900,227	-0.33(-0.75%)
Feb 27, 2023	44.35	44.74	43.75	43.89	736,892	-0.26(-0.59%)
Feb 24, 2023	43.93	44.23	43.56	44.15	446,851	-0.15(-0.33%)
Feb 23, 2023	44.44	44.75	43.73	44.29	527,251	+0.31(+0.70%)
Feb 22, 2023	43.63	44.41	43.63	43.98	527,334	+0.01(+0.02%)
Feb 21, 2023	44.52	44.91	43.94	43.97	599,515	-0.97(-2.15%)
Feb 17, 2023	44.97	45.16	44.62	44.94	419,253	+0.00(+0.00%)
Feb 16, 2023	44.37	45.10	44.24	44.94	512,119	+0.27(+0.61%)
Feb 15, 2023	44.43	44.73	44.19	44.67	477,401	-0.16(-0.37%)
Feb 14, 2023	44.65	45.23	44.34	44.83	325,623	-0.01(-0.02%)
Feb 13, 2023	44.53	44.95	44.38	44.84	329,611	+0.31(+0.70%)
Feb 10, 2023	44.30	44.77	44.02	44.53	441,734	+0.16(+0.37%)
Feb 09, 2023	45.00	45.27	44.28	44.37	482,932	-0.22(-0.50%)
Feb 08, 2023	44.71	44.71	44.12	44.59	569,282	-0.34(-0.75%)
Feb 07, 2023	44.84	45.04	44.22	44.93	806,282	-0.07(-0.15%)
Feb 06, 2023	44.72	45.22	44.59	45.00	806,873	-0.30(-0.66%)
Feb 03, 2023	45.32	46.04	44.64	45.30	758,780	-0.15(-0.32%)
Feb 02, 2023	45.98	46.53	43.92	45.44	1,534,897	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.