Indicators

Avnet Inc (NQ: AVT )

51.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.53	38.53	38.23	38.23	664,670	-0.52(-1.34%)
Feb 27, 2019	38.93	38.93	38.56	38.75	720,859	-0.26(-0.68%)
Feb 26, 2019	39.36	39.56	38.99	39.02	754,203	-0.46(-1.16%)
Feb 25, 2019	39.72	40.43	38.60	39.47	594,827	+0.02(+0.04%)
Feb 22, 2019	39.50	39.59	39.18	39.46	863,772	+0.11(+0.29%)
Feb 21, 2019	39.47	39.54	39.11	39.34	586,064	-0.16(-0.40%)
Feb 20, 2019	38.74	39.56	38.73	39.50	907,685	+0.68(+1.74%)
Feb 19, 2019	38.71	38.92	38.53	38.82	586,886	+0.04(+0.09%)
Feb 15, 2019	38.84	39.09	38.51	38.79	917,801	+0.09(+0.23%)
Feb 14, 2019	38.40	38.99	38.24	38.70	842,071	-0.01(-0.02%)
Feb 13, 2019	38.45	38.86	38.27	38.71	877,567	+0.55(+1.45%)
Feb 12, 2019	38.13	38.60	37.91	38.16	1,404,063	+0.26(+0.70%)
Feb 11, 2019	37.45	37.95	37.24	37.89	1,045,942	+0.47(+1.27%)
Feb 08, 2019	37.07	37.43	36.85	37.42	738,199	+0.10(+0.26%)
Feb 07, 2019	37.36	37.79	36.95	37.32	654,600	-0.23(-0.61%)
Feb 06, 2019	36.83	37.58	36.38	37.55	860,299	+0.69(+1.86%)
Feb 05, 2019	36.96	37.13	36.20	36.86	560,787	-0.01(-0.02%)
Feb 04, 2019	36.46	36.89	36.33	36.87	801,581	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.