Indicators

Avnet Inc (NQ: AVT )

50.10 +0.52 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.23	39.98	39.10	39.72	1,076,247	-0.11(-0.28%)
Feb 25, 2022	38.78	39.96	38.45	39.83	531,731	+1.24(+3.20%)
Feb 24, 2022	37.77	38.72	36.93	38.60	1,042,996	+0.59(+1.57%)
Feb 23, 2022	38.83	39.10	37.93	38.00	601,881	-0.55(-1.42%)
Feb 22, 2022	38.95	39.48	38.17	38.55	785,709	-0.42(-1.09%)
Feb 18, 2022				38.97	0	-0.17(-0.43%)
Feb 17, 2022	39.65	39.67	39.04	39.14	553,751	-0.82(-2.06%)
Feb 16, 2022	39.40	40.08	39.24	39.96	409,755	+0.43(+1.10%)
Feb 15, 2022	39.12	39.57	38.89	39.53	511,023	+0.90(+2.32%)
Feb 14, 2022	38.31	38.76	38.13	38.63	788,586	+0.27(+0.71%)
Feb 11, 2022	38.22	38.93	38.06	38.36	781,119	+0.02(+0.05%)
Feb 10, 2022	38.44	39.03	38.14	38.34	491,387	-0.47(-1.22%)
Feb 09, 2022	39.01	39.27	38.56	38.81	541,424	-0.08(-0.19%)
Feb 08, 2022	38.06	38.96	38.01	38.89	727,008	+1.00(+2.64%)
Feb 07, 2022	38.07	38.25	37.66	37.89	518,723	+0.03(+0.08%)
Feb 04, 2022	38.69	39.06	37.71	37.86	695,487	-1.01(-2.60%)
Feb 03, 2022	38.71			38.87	1,071,083	-0.36(-0.91%)
Feb 02, 2022	38.61	39.30	38.24	39.23	814,821	+0.89(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.