Indicators

Avnet Inc (NQ: AVT )

53.84 +0.51 (+0.96%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.06	40.35	39.70	40.18	863,840	+0.43(+1.07%)
Jun 27, 2019	39.42	39.79	38.77	39.76	545,269	+0.99(+2.54%)
Jun 26, 2019	38.33	39.43	38.14	38.77	860,003	+0.50(+1.30%)
Jun 25, 2019	38.06	38.70	38.05	38.28	636,907	+0.20(+0.51%)
Jun 24, 2019	38.26	38.75	38.07	38.08	539,439	-0.09(-0.23%)
Jun 21, 2019	38.60	38.60	37.97	38.17	1,519,944	-0.69(-1.78%)
Jun 20, 2019	39.22	39.62	38.73	38.86	636,899	+0.03(+0.07%)
Jun 19, 2019	38.75	39.11	38.50	38.84	542,715	+0.28(+0.74%)
Jun 18, 2019	38.28	38.80	37.98	38.55	1,035,326	+0.58(+1.52%)
Jun 17, 2019	38.34	38.60	37.87	37.97	815,940	-0.50(-1.29%)
Jun 14, 2019	39.31	39.31	38.40	38.47	580,850	-0.96(-2.43%)
Jun 13, 2019	39.50	39.81	39.05	39.43	483,056	+0.07(+0.18%)
Jun 12, 2019	39.41	39.72	38.97	39.36	475,734	-0.20(-0.52%)
Jun 11, 2019	39.73	40.03	39.39	39.56	790,173	+0.23(+0.59%)
Jun 10, 2019	39.06	39.94	38.99	39.33	602,403	+0.62(+1.61%)
Jun 07, 2019	38.33	38.82	38.10	38.71	465,040	+0.67(+1.75%)
Jun 06, 2019	37.80	38.15	37.38	38.05	694,097	+0.30(+0.80%)
Jun 05, 2019	38.03	38.06	37.19	37.74	434,034	-0.09(-0.23%)
Jun 04, 2019	36.80	37.86	36.80	37.83	658,793	+1.46(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.