Indicators

Avnet Inc (NQ: AVT )

52.60 +0.85 (+1.65%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.20	43.23	41.20	41.48	1,393,150	-0.15(-0.37%)
Apr 28, 2022	39.29	42.00	38.29	41.63	2,155,782	+4.46(+12.01%)
Apr 27, 2022	37.04	37.72	36.52	37.16	766,040	+0.14(+0.38%)
Apr 26, 2022	37.35	37.81	36.96	37.02	752,686	-0.66(-1.74%)
Apr 25, 2022	36.90	37.76	36.06	37.68	668,192	+0.49(+1.33%)
Apr 22, 2022	37.71	37.73	37.04	37.18	405,053	-0.63(-1.66%)
Apr 21, 2022	37.92	38.50	37.74	37.81	537,389	+0.27(+0.71%)
Apr 20, 2022	36.84	37.64	36.81	37.54	487,189	+1.09(+3.00%)
Apr 19, 2022	35.90	36.46	35.86	36.45	412,621	+0.62(+1.72%)
Apr 18, 2022	35.38	35.98	35.24	35.83	408,673	+0.56(+1.59%)
Apr 14, 2022	35.54	35.91	35.25	35.27	410,050	-0.25(-0.70%)
Apr 13, 2022	34.83	35.67	34.83	35.52	455,448	+0.65(+1.85%)
Apr 12, 2022	35.62	35.98	34.82	34.87	533,546	-0.39(-1.10%)
Apr 11, 2022	35.09	35.99	35.01	35.26	466,543	+0.00(+0.00%)
Apr 08, 2022	35.57	35.71	35.02	35.26	652,795	-0.55(-1.54%)
Apr 07, 2022	36.33	36.49	35.24	35.81	828,127	-0.38(-1.05%)
Apr 06, 2022	37.14	37.19	36.11	36.19	1,038,233	-1.16(-3.10%)
Apr 05, 2022	37.93	38.16	37.27	37.35	836,582	-0.92(-2.41%)
Apr 04, 2022	37.89	38.30	37.43	38.28	699,705	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.