Indicators

Avnet Inc (NQ: AVT )

48.05 -0.82 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.71	44.03	43.50	43.54	900,560	-0.33(-0.75%)
Feb 27, 2023	44.33	44.72	43.73	43.87	737,164	-0.26(-0.59%)
Feb 24, 2023	43.92	44.21	43.54	44.13	447,016	-0.15(-0.33%)
Feb 23, 2023	44.42	44.73	43.71	44.28	527,446	+0.31(+0.70%)
Feb 22, 2023	43.62	44.39	43.62	43.97	527,529	+0.01(+0.02%)
Feb 21, 2023	44.51	44.90	43.93	43.96	599,737	-0.97(-2.15%)
Feb 17, 2023	44.95	45.14	44.60	44.92	419,408	+0.00(+0.00%)
Feb 16, 2023	44.35	45.08	44.23	44.92	512,308	+0.27(+0.61%)
Feb 15, 2023	44.41	44.71	44.17	44.65	477,578	-0.16(-0.37%)
Feb 14, 2023	44.63	45.21	44.32	44.82	325,743	-0.01(-0.02%)
Feb 13, 2023	44.52	44.93	44.36	44.83	329,732	+0.31(+0.70%)
Feb 10, 2023	44.29	44.75	44.00	44.52	441,897	+0.16(+0.37%)
Feb 09, 2023	44.98	45.26	44.26	44.35	483,110	-0.22(-0.50%)
Feb 08, 2023	44.69	44.69	44.10	44.58	569,492	-0.34(-0.75%)
Feb 07, 2023	44.83	45.02	44.21	44.91	806,580	-0.07(-0.15%)
Feb 06, 2023	44.70	45.20	44.58	44.98	807,171	-0.30(-0.66%)
Feb 03, 2023	45.30	46.02	44.62	45.28	759,060	-0.15(-0.32%)
Feb 02, 2023	45.96	46.51	43.91	45.43	1,535,464	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.