Indicators

Avnet Inc (NQ: AVT )

48.05 -0.82 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.02	47.60	46.96	47.56	415,655	+0.67(+1.42%)
Jul 28, 2023	47.37	47.80	46.74	46.90	410,530	-0.24(-0.50%)
Jul 27, 2023	47.41	47.89	47.01	47.13	859,695	+0.09(+0.19%)
Jul 26, 2023	47.15	47.19	46.65	47.04	2,682,450	-0.11(-0.23%)
Jul 25, 2023	46.59	47.68	46.38	47.15	991,283	+0.58(+1.24%)
Jul 24, 2023	46.51	46.87	46.18	46.57	450,556	+0.17(+0.36%)
Jul 21, 2023	47.05	47.16	46.14	46.41	757,366	-0.58(-1.23%)
Jul 20, 2023	47.83	47.91	46.84	46.98	565,000	-0.86(-1.80%)
Jul 19, 2023	48.65	48.87	47.69	47.85	869,875	-0.81(-1.67%)
Jul 18, 2023	48.09	48.98	47.90	48.66	669,854	+0.41(+0.85%)
Jul 17, 2023	48.13	48.57	47.92	48.25	544,452	+0.05(+0.10%)
Jul 14, 2023	49.57	49.57	48.16	48.20	369,789	-1.43(-2.88%)
Jul 13, 2023	49.20	49.69	49.10	49.63	340,960	+0.59(+1.20%)
Jul 12, 2023	49.62	49.74	48.92	49.04	511,505	-0.03(-0.06%)
Jul 11, 2023	48.80	49.12	48.57	49.07	427,396	+0.65(+1.34%)
Jul 10, 2023	48.53	48.60	48.29	48.43	556,059	-0.23(-0.46%)
Jul 07, 2023	48.56	49.09	48.39	48.65	992,259	+0.31(+0.65%)
Jul 06, 2023	48.40	48.74	47.77	48.34	507,664	-0.44(-0.90%)
Jul 05, 2023	48.90	49.04	48.19	48.78	330,093	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.