Indicators

Avnet Inc (NQ: AVT )

53.33 +0.26 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.05	40.34	39.68	40.17	864,159	+0.43(+1.07%)
Jun 27, 2019	39.41	39.78	38.76	39.74	545,470	+0.98(+2.54%)
Jun 26, 2019	38.32	39.42	38.13	38.76	860,321	+0.50(+1.30%)
Jun 25, 2019	38.05	38.69	38.04	38.26	637,143	+0.20(+0.51%)
Jun 24, 2019	38.24	38.73	38.05	38.07	539,638	-0.09(-0.23%)
Jun 21, 2019	38.58	38.58	37.96	38.16	1,520,506	-0.69(-1.78%)
Jun 20, 2019	39.20	39.60	38.71	38.85	637,135	+0.03(+0.07%)
Jun 19, 2019	38.73	39.10	38.48	38.82	542,916	+0.28(+0.74%)
Jun 18, 2019	38.27	38.79	37.97	38.54	1,035,709	+0.58(+1.52%)
Jun 17, 2019	38.32	38.58	37.85	37.96	816,242	-0.50(-1.29%)
Jun 14, 2019	39.29	39.29	38.39	38.46	581,065	-0.96(-2.43%)
Jun 13, 2019	39.49	39.80	39.03	39.42	483,235	+0.07(+0.18%)
Jun 12, 2019	39.40	39.71	38.95	39.34	475,909	-0.20(-0.52%)
Jun 11, 2019	39.72	40.02	39.37	39.55	790,464	+0.23(+0.59%)
Jun 10, 2019	39.04	39.93	38.97	39.32	602,626	+0.62(+1.61%)
Jun 07, 2019	38.32	38.80	38.09	38.70	465,212	+0.67(+1.75%)
Jun 06, 2019	37.78	38.14	37.37	38.03	694,353	+0.30(+0.80%)
Jun 05, 2019	38.01	38.05	37.18	37.73	434,195	-0.09(-0.23%)
Jun 04, 2019	36.79	37.84	36.79	37.82	659,036	+1.46(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.