Indicators

Avnet Inc (NQ: AVT )

52.52 +0.77 (+1.49%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.96	28.50	26.86	27.50	1,693,495	-0.38(-1.35%)
Feb 27, 2020	28.44	28.83	27.82	27.87	1,306,890	-1.24(-4.26%)
Feb 26, 2020	29.78	30.14	29.08	29.11	1,062,448	-0.35(-1.20%)
Feb 25, 2020	30.52	30.64	29.24	29.47	1,286,336	-0.96(-3.15%)
Feb 24, 2020	30.89	31.29	30.31	30.43	972,493	-1.46(-4.58%)
Feb 21, 2020	32.31	32.33	31.85	31.89	1,641,498	-0.48(-1.49%)
Feb 20, 2020	31.99	32.42	31.96	32.37	560,981	+0.29(+0.89%)
Feb 19, 2020	31.93	32.19	31.83	32.08	746,702	+0.32(+1.00%)
Feb 18, 2020	32.36	32.46	31.42	31.77	1,029,467	-0.83(-2.54%)
Feb 14, 2020	32.96	33.06	32.53	32.59	597,415	-0.32(-0.98%)
Feb 13, 2020	32.70	32.99	32.37	32.92	791,042	-0.13(-0.38%)
Feb 12, 2020	32.74	33.20	32.71	33.04	777,468	+0.49(+1.51%)
Feb 11, 2020	32.26	32.82	32.16	32.55	577,118	+0.41(+1.28%)
Feb 10, 2020	32.03	32.42	31.77	32.14	1,302,967	-0.10(-0.31%)
Feb 07, 2020	33.04	33.84	32.20	32.24	670,725	-1.05(-3.15%)
Feb 06, 2020	33.55	33.85	33.15	33.28	787,048	-0.18(-0.54%)
Feb 05, 2020	33.34	33.67	33.21	33.46	626,755	+0.45(+1.37%)
Feb 04, 2020	33.37	33.49	32.83	33.01	906,849	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.