Indicators

Avnet Inc (NQ: AVT )

53.33 +0.26 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.86	31.95	30.23	31.73	840,310	+0.18(+0.56%)
Dec 28, 2018	31.53	32.05	31.31	31.55	771,925	+0.12(+0.39%)
Dec 27, 2018	30.68	31.44	30.33	31.43	1,057,069	+0.21(+0.68%)
Dec 26, 2018	30.14	31.23	29.49	31.22	1,615,356	+1.26(+4.19%)
Dec 24, 2018	30.43	30.84	29.78	29.96	400,754	-0.75(-2.43%)
Dec 21, 2018	31.26	31.48	30.35	30.71	3,641,725	-0.54(-1.72%)
Dec 20, 2018	31.92	32.13	30.80	31.24	1,361,634	-0.68(-2.12%)
Dec 19, 2018	32.47	33.13	31.70	31.92	1,845,565	-0.61(-1.86%)
Dec 18, 2018	33.18	33.52	32.49	32.53	1,838,502	-0.29(-0.88%)
Dec 17, 2018	33.91	34.08	32.60	32.82	2,083,206	-1.25(-3.66%)
Dec 14, 2018	34.35	34.77	33.96	34.06	1,073,117	-0.51(-1.47%)
Dec 13, 2018	35.64	35.64	34.51	34.57	857,287	-0.98(-2.74%)
Dec 12, 2018	35.73	36.06	35.38	35.55	1,243,547	+0.44(+1.25%)
Dec 11, 2018	37.24	37.55	34.72	35.11	2,529,026	-1.60(-4.36%)
Dec 10, 2018	36.91	37.15	36.11	36.71	1,110,886	-0.19(-0.52%)
Dec 07, 2018	37.74	37.85	36.75	36.90	1,462,151	-0.87(-2.30%)
Dec 06, 2018	36.67	38.00	36.47	37.77	1,959,355	+0.40(+1.08%)
Dec 04, 2018	38.62	38.74	37.22	37.37	1,077,440	-1.69(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.