Indicators

Autodesk (NQ: ADSK )

217.77 -0.86 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.317	3.462	3.237	3.312	1,961,000	+0.04(+1.07%)
Jun 27, 2002	3.265	3.362	3.237	3.277	2,239,400	+0.03(+1.00%)
Jun 26, 2002	3.075	3.263	3.072	3.245	2,073,400	-0.00(-0.08%)
Jun 25, 2002	3.240	3.325	3.237	3.248	2,298,000	-0.04(-1.07%)
Jun 21, 2002	3.312	3.445	3.268	3.283	3,703,000	-0.16(-4.58%)
Jun 20, 2002	3.400	3.491	3.365	3.440	2,116,400	+0.02(+0.58%)
Jun 19, 2002	3.445	3.507	3.353	3.420	1,765,400	-0.08(-2.35%)
Jun 18, 2002	3.382	3.533	3.375	3.502	2,408,600	+0.10(+3.08%)
Jun 17, 2002	3.408	3.422	3.312	3.397	2,060,600	+0.08(+2.33%)
Jun 14, 2002	3.255	3.335	3.240	3.320	2,235,800	-0.05(-1.41%)
Jun 12, 2002	3.400	3.413	3.300	3.368	1,343,400	-0.02(-0.52%)
Jun 11, 2002	3.388	3.527	3.382	3.385	1,885,600	+0.05(+1.58%)
Jun 10, 2002	3.428	3.487	3.328	3.333	3,732,400	-0.10(-3.05%)
Jun 07, 2002	3.300	3.540	3.237	3.438	3,903,800	+0.11(+3.38%)
Jun 06, 2002	3.350	3.375	3.288	3.325	3,397,000	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.