Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.780 2.780 2.780 2.780 2,244 +0.09(+3.21%)
Feb 27, 2019 2.694 2.694 2.694 10 +0.00(+0.00%)
Feb 26, 2019 2.684 2.694 2.684 2.694 1,019 +0.01(+0.23%)
Feb 25, 2019 2.800 2.800 2.688 2.688 1,258 -0.05(-1.98%)
Feb 22, 2019 2.569 2.742 2.569 2.742 4,365 +0.21(+8.36%)
Feb 21, 2019 2.530 2.530 2.530 128 +0.00(+0.00%)
Feb 20, 2019 2.521 2.641 2.478 2.530 6,209 -0.10(-3.66%)
Feb 19, 2019 2.626 2.626 2.626 166 +0.00(+0.00%)
Feb 15, 2019 2.626 2.626 2.626 270 +0.00(+0.00%)
Feb 14, 2019 2.636 2.636 2.626 2.626 2,992 +0.13(+5.00%)
Feb 13, 2019 2.480 2.501 2.480 2.501 2,421 +0.02(+0.78%)
Feb 12, 2019 2.482 2.482 2.482 58 +0.00(+0.00%)
Feb 11, 2019 2.598 2.598 2.480 2.482 2,454 -0.10(-3.73%)
Feb 08, 2019 2.578 2.578 2.578 183 +0.00(+0.00%)
Feb 07, 2019 2.463 2.697 2.463 2.578 13,236 +0.12(+4.93%)
Feb 06, 2019 2.457 2.457 2.457 2.457 698 -0.24(-8.78%)
Feb 05, 2019 2.694 2.694 2.694 42 +0.00(+0.00%)
Feb 04, 2019 2.742 2.742 2.694 2.694 3,238 +0.14(+5.66%)
Feb 01, 2019 2.549 2.549 2.549 2.549 2,078 -0.05(-2.02%)
Jan 31, 2019 2.549 2.602 2.549 2.602 6,897 +0.17(+6.90%)
Jan 30, 2019 2.405 2.463 2.405 2.434 4,726 -0.12(-4.78%)
Jan 29, 2019 2.556 2.556 2.556 2.556 220 -0.00(-0.12%)
Jan 28, 2019 2.559 2.559 2.559 82 +0.00(+0.00%)
Jan 25, 2019 2.453 2.574 2.434 2.559 6,028 -0.15(-5.67%)
Jan 24, 2019 2.598 2.713 2.482 2.713 3,988 +0.30(+12.35%)
Jan 23, 2019 2.415 2.415 2.415 18 +0.00(+0.00%)
Jan 22, 2019 2.501 2.501 2.415 2.415 1,646 -0.21(-8.06%)
Jan 18, 2019 2.367 2.713 2.367 2.626 3,118 +0.22(+9.20%)
Jan 17, 2019 2.521 2.569 2.349 2.405 6,247 +0.00(+0.00%)
Jan 16, 2019 2.424 2.424 2.405 2.405 1,954 -0.16(-6.37%)
Jan 15, 2019 2.453 2.569 2.371 2.569 9,184 +0.17(+7.23%)
Jan 14, 2019 2.472 2.472 2.348 2.396 6,517 -0.11(-4.23%)
Jan 11, 2019 2.501 2.501 2.501 2.501 1,870 +0.14(+6.12%)
Jan 10, 2019 2.340 2.357 2.340 2.357 615 -0.33(-12.27%)
Jan 09, 2019 2.687 2.687 2.687 2.687 806 +0.14(+5.38%)
Jan 08, 2019 2.778 2.778 2.338 2.549 6,415 -0.12(-4.46%)
Jan 07, 2019 2.319 2.944 2.319 2.668 2,725 -0.17(-5.98%)
Jan 04, 2019 2.549 2.944 2.549 2.838 1,247 +0.29(+11.32%)
Jan 03, 2019 2.415 2.617 2.405 2.549 7,205 +0.15(+6.43%)
Jan 02, 2019 2.338 2.396 2.338 2.396 1,858 +0.08(+3.32%)
Dec 31, 2018 2.309 2.328 2.299 2.319 6,132 +0.03(+1.26%)
Dec 28, 2018 2.165 2.290 2.165 2.290 1,455 +0.01(+0.42%)
Dec 27, 2018 2.251 2.280 2.251 2.280 1,994 +0.12(+5.76%)
Dec 26, 2018 2.293 2.293 2.156 2.156 1,380 -0.12(-5.44%)
Dec 24, 2018 2.280 2.280 2.155 2.280 1,351 +0.04(+1.72%)
Dec 21, 2018 2.251 2.251 2.242 2.242 4,261 +0.00(+0.00%)
Dec 20, 2018 2.242 2.242 2.242 2.242 255 +0.00(+0.00%)
Dec 19, 2018 2.254 2.301 2.242 2.242 3,428 -0.09(-3.72%)
Dec 18, 2018 2.309 2.328 2.242 2.328 7,387 +0.00(+0.11%)
Dec 17, 2018 2.309 2.328 2.287 2.326 9,182 +0.02(+0.72%)
Dec 14, 2018 2.309 2.309 2.309 2.309 311 +0.05(+2.13%)
Dec 13, 2018 2.317 2.317 2.261 2.261 1,895 +0.00(+0.00%)
Dec 12, 2018 2.321 2.321 2.261 2.261 773 -0.07(-2.89%)
Dec 11, 2018 2.280 2.328 2.270 2.328 1,769 +0.00(+0.00%)
Dec 10, 2018 2.254 2.328 2.254 2.328 3,219 +0.00(+0.00%)
Dec 07, 2018 2.424 2.424 2.328 2.328 1,870 -0.25(-9.70%)
Dec 06, 2018 2.578 2.578 2.571 2.578 2,727 +0.00(+0.00%)
Dec 04, 2018 2.559 2.588 2.549 2.578 2,182 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.