Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	187.49	188.08		187.97	54,788	+0.09(+0.05%)
Jan 28, 2022	187.59	187.99	187.45	187.88	99,379	+0.28(+0.15%)
Jan 27, 2022	188.10	188.18	187.50	187.61	61,812	-0.49(-0.26%)
Jan 26, 2022	188.16	188.36	187.55	188.09	63,685	+0.38(+0.20%)
Jan 25, 2022	187.96	188.37	187.29	187.72	36,799	-0.45(-0.24%)
Jan 24, 2022	187.62	188.31	187.19	188.16	72,137	+0.52(+0.28%)
Jan 21, 2022	188.07	188.40	187.49	187.65	142,841	-0.19(-0.10%)
Jan 20, 2022	187.93	188.08	187.78	187.84	152,537	+0.05(+0.03%)
Jan 19, 2022	187.79	188.17	187.78	187.78	33,102	+0.00(+0.00%)
Jan 18, 2022	187.54	188.30	187.54	187.78	43,113	-0.13(-0.07%)
Jan 14, 2022				187.91	0	+0.08(+0.04%)
Jan 13, 2022	188.00	188.34	187.81	187.84	30,133	+0.00(+0.00%)
Jan 12, 2022	187.76	187.98	187.75	187.84	39,831	+0.04(+0.02%)
Jan 11, 2022	188.18	188.18	187.69	187.79	41,303	-0.47(-0.25%)
Jan 10, 2022	188.31	188.31	187.69	188.26	42,945	+0.14(+0.07%)
Jan 07, 2022	187.92	188.47	187.75	188.12	35,250	+0.20(+0.11%)
Jan 06, 2022	187.93	188.49	187.69	187.92	33,679	+0.06(+0.03%)
Jan 05, 2022	188.18	188.42	187.78	187.87	43,413	-0.20(-0.11%)
Jan 04, 2022	188.43	188.43	188.02	188.06	62,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.