Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 119.20 120.43 117.34 119.98 35,250 +0.80(+0.67%)
Oct 30, 2019 121.49 121.49 118.66 119.18 14,523 -1.62(-1.34%)
Oct 29, 2019 119.36 121.40 119.25 120.80 33,281 +1.20(+1.00%)
Oct 28, 2019 116.54 120.00 116.54 119.60 38,688 +3.60(+3.10%)
Oct 25, 2019 116.89 118.09 115.50 116.00 28,300 -0.81(-0.69%)
Oct 24, 2019 119.23 119.23 116.72 116.81 26,883 -1.99(-1.68%)
Oct 23, 2019 116.93 119.02 116.47 118.80 32,270 +1.97(+1.69%)
Oct 22, 2019 117.27 118.83 116.63 116.83 13,245 -0.38(-0.32%)
Oct 21, 2019 117.09 118.36 116.14 117.21 27,390 +0.81(+0.70%)
Oct 18, 2019 116.90 117.58 116.00 116.40 27,500 -0.50(-0.43%)
Oct 17, 2019 116.95 117.50 116.61 116.90 32,758 +0.19(+0.16%)
Oct 16, 2019 117.23 118.15 116.33 116.71 21,880 -0.83(-0.71%)
Oct 15, 2019 116.94 118.42 116.92 117.54 11,186 +0.73(+0.62%)
Oct 14, 2019 115.79 118.12 115.70 116.81 12,934 +0.92(+0.79%)
Oct 11, 2019 116.78 118.50 115.86 115.89 27,100 -0.81(-0.69%)
Oct 10, 2019 116.66 120.07 116.19 116.70 27,639 -0.10(-0.09%)
Oct 09, 2019 115.74 117.60 115.68 116.80 20,438 +1.54(+1.34%)
Oct 08, 2019 117.24 118.00 115.13 115.26 21,615 -2.74(-2.32%)
Oct 07, 2019 118.72 119.45 118.00 118.00 21,088 -0.70(-0.59%)
Oct 04, 2019 116.82 118.85 116.38 118.70 38,800 +2.22(+1.91%)
Oct 03, 2019 116.78 117.58 116.00 116.48 47,101 -0.55(-0.47%)
Oct 02, 2019 121.61 121.74 116.18 117.03 42,175 -4.92(-4.03%)
Oct 01, 2019 123.97 124.60 120.51 121.95 39,487 -1.78(-1.44%)
Sep 30, 2019 122.17 123.94 120.95 123.73 45,524 +1.86(+1.53%)
Sep 27, 2019 121.96 122.77 121.26 121.87 14,300 +0.27(+0.22%)
Sep 26, 2019 122.53 123.02 120.71 121.60 30,807 -1.12(-0.91%)
Sep 25, 2019 122.07 124.08 122.07 122.72 52,277 +0.19(+0.16%)
Sep 24, 2019 123.29 124.30 122.25 122.53 30,669 -0.47(-0.38%)
Sep 23, 2019 122.38 124.13 122.38 123.00 48,021 -0.08(-0.06%)
Sep 20, 2019 123.54 126.97 122.46 123.08 165,200 -0.23(-0.19%)
Sep 19, 2019 123.81 124.89 123.00 123.31 39,954 -0.10(-0.08%)
Sep 18, 2019 123.36 124.35 123.00 123.41 33,084 -0.14(-0.11%)
Sep 17, 2019 123.02 123.94 121.77 123.55 71,568 +0.45(+0.37%)
Sep 16, 2019 122.91 123.85 122.00 123.10 41,526 +0.09(+0.07%)
Sep 13, 2019 123.18 123.64 121.80 123.01 24,100 +0.43(+0.35%)
Sep 12, 2019 122.43 123.13 120.58 122.58 26,454 +0.48(+0.39%)
Sep 11, 2019 119.82 122.15 118.00 122.10 20,671 +2.02(+1.68%)
Sep 10, 2019 118.61 120.21 118.55 120.08 22,370 +1.56(+1.32%)
Sep 09, 2019 117.71 119.53 117.36 118.52 22,502 +0.03(+0.03%)
Sep 06, 2019 118.41 119.48 117.68 118.49 28,900 +0.48(+0.41%)
Sep 05, 2019 116.98 118.80 116.13 118.01 41,271 +1.80(+1.55%)
Sep 04, 2019 116.24 116.79 115.25 116.21 22,785 +0.54(+0.47%)
Sep 03, 2019 112.91 115.67 112.08 115.67 68,471 +1.60(+1.40%)
Aug 30, 2019 113.61 114.23 112.81 114.07 26,100 +0.83(+0.73%)
Aug 29, 2019 113.91 114.10 112.51 113.24 18,923 +0.14(+0.12%)
Aug 28, 2019 112.24 114.43 112.24 113.10 23,048 +0.34(+0.30%)
Aug 27, 2019 115.02 115.02 112.61 112.76 29,013 -1.90(-1.66%)
Aug 26, 2019 113.37 114.82 113.37 114.66 40,752 +2.10(+1.87%)
Aug 23, 2019 115.00 115.70 112.16 112.56 60,600 -2.93(-2.54%)
Aug 22, 2019 114.66 115.71 114.41 115.49 40,393 +1.23(+1.08%)
Aug 21, 2019 113.51 115.40 112.81 114.26 56,768 +1.15(+1.02%)
Aug 20, 2019 114.18 114.38 112.13 113.11 33,905 -0.50(-0.44%)
Aug 19, 2019 113.93 116.90 113.61 113.61 34,527 +0.57(+0.50%)
Aug 16, 2019 112.34 114.11 112.10 113.04 27,100 +1.82(+1.64%)
Aug 15, 2019 112.17 112.48 111.01 111.22 38,134 -0.77(-0.69%)
Aug 14, 2019 113.91 113.91 111.19 111.99 53,276 -2.66(-2.32%)
Aug 13, 2019 115.00 116.40 114.53 114.65 39,431 -0.16(-0.14%)
Aug 12, 2019 115.29 116.18 113.83 114.81 37,301 -0.99(-0.85%)
Aug 09, 2019 117.49 117.95 114.85 115.80 44,600 -2.40(-2.03%)
Aug 08, 2019 115.51 118.37 115.51 118.20 41,974 +3.25(+2.83%)
Aug 07, 2019 114.89 116.03 113.59 114.95 30,422 -1.15(-0.99%)
Aug 06, 2019 116.41 117.06 114.72 116.10 33,488 +0.75(+0.65%)
Aug 05, 2019 117.07 117.14 113.52 115.35 42,536 -3.05(-2.58%)
Aug 02, 2019 118.80 119.92 116.84 118.40 23,200 -0.63(-0.53%)
Aug 01, 2019 121.40 121.64 118.74 119.03 39,836 -1.99(-1.64%)
Jul 31, 2019 121.80 123.33 120.25 121.02 110,010 -0.55(-0.45%)
Jul 30, 2019 121.05 122.72 121.00 121.57 15,107 +0.27(+0.22%)
Jul 29, 2019 123.33 123.48 120.94 121.30 78,771 -1.95(-1.58%)
Jul 26, 2019 121.89 123.91 121.89 123.25 18,200 +1.65(+1.36%)
Jul 25, 2019 123.76 123.76 120.92 121.60 42,004 -1.83(-1.48%)
Jul 24, 2019 121.50 123.74 121.20 123.43 37,381 +1.88(+1.55%)
Jul 23, 2019 121.80 122.73 120.59 121.55 34,023 -0.08(-0.07%)
Jul 22, 2019 123.31 123.80 121.42 121.63 50,118 -1.44(-1.17%)
Jul 19, 2019 123.34 123.60 121.85 123.07 42,600 +0.06(+0.05%)
Jul 18, 2019 122.26 123.60 122.26 123.01 45,532 +0.70(+0.57%)
Jul 17, 2019 121.22 122.54 120.32 122.31 52,111 +1.08(+0.89%)
Jul 16, 2019 121.35 122.35 120.04 121.23 51,047 -0.21(-0.17%)
Jul 15, 2019 122.05 122.15 120.06 121.44 64,715 -1.06(-0.87%)
Jul 12, 2019 121.98 123.16 121.44 122.50 44,500 +0.79(+0.65%)
Jul 11, 2019 122.23 123.53 120.75 121.71 59,881 -0.11(-0.09%)
Jul 10, 2019 120.86 123.72 120.86 121.82 68,821 +1.29(+1.07%)
Jul 09, 2019 120.20 121.72 119.64 120.53 46,589 -0.50(-0.41%)
Jul 08, 2019 123.67 124.41 120.10 121.03 103,161 -2.99(-2.41%)
Jul 05, 2019 122.70 124.41 122.25 124.02 43,500 +1.74(+1.42%)
Jul 03, 2019 119.65 122.43 119.65 122.28 49,600 +3.22(+2.70%)
Jul 02, 2019 118.91 119.36 117.46 119.06 84,406 +2.42(+2.07%)
Jul 01, 2019 117.60 118.91 115.89 116.64 52,724 +0.17(+0.15%)
Jun 28, 2019 114.12 117.09 113.90 116.47 123,600 +2.75(+2.42%)
Jun 27, 2019 112.52 114.70 112.52 113.72 41,525 +0.97(+0.86%)
Jun 26, 2019 113.74 114.32 112.75 112.75 55,249 -0.90(-0.79%)
Jun 25, 2019 113.41 114.41 112.22 113.65 56,576 +0.14(+0.12%)
Jun 24, 2019 113.26 114.52 113.17 113.51 59,463 +0.77(+0.68%)
Jun 21, 2019 116.66 117.33 111.21 112.74 129,700 -4.02(-3.44%)
Jun 20, 2019 116.41 117.90 115.33 116.76 65,978 +1.08(+0.93%)
Jun 19, 2019 115.35 116.91 115.35 115.68 48,377 +0.16(+0.14%)
Jun 18, 2019 114.17 116.05 113.49 115.52 44,165 +1.80(+1.58%)
Jun 17, 2019 115.43 115.90 113.52 113.72 62,006 -1.74(-1.51%)
Jun 14, 2019 115.37 115.97 114.94 115.46 31,300 -0.25(-0.22%)
Jun 13, 2019 115.14 116.51 114.98 115.71 36,473 +0.77(+0.67%)
Jun 12, 2019 114.11 115.37 114.06 114.94 47,873 +0.60(+0.52%)
Jun 11, 2019 114.40 115.64 114.01 114.34 48,475 +0.30(+0.26%)
Jun 10, 2019 115.37 115.58 113.55 114.04 47,664 -1.13(-0.98%)
Jun 07, 2019 114.66 116.21 114.51 115.17 52,600 +0.57(+0.50%)
Jun 06, 2019 114.45 116.42 113.37 114.60 75,454 -0.46(-0.40%)
Jun 05, 2019 115.85 115.86 114.36 115.06 42,627 -0.67(-0.58%)
Jun 04, 2019 114.64 116.40 114.11 115.73 46,989 +1.97(+1.73%)
Jun 03, 2019 113.04 115.74 112.69 113.76 68,940 +0.39(+0.34%)
May 31, 2019 113.21 114.25 112.48 113.37 65,300 -0.69(-0.60%)
May 30, 2019 114.65 115.68 113.66 114.06 51,441 -0.11(-0.10%)
May 29, 2019 114.02 115.28 113.01 114.17 46,075 +0.17(+0.15%)
May 28, 2019 115.67 115.84 113.25 114.00 41,649 -1.65(-1.43%)
May 24, 2019 114.99 116.08 114.92 115.65 28,500 +1.03(+0.90%)
May 23, 2019 115.80 116.79 114.19 114.62 56,645 -1.86(-1.60%)
May 22, 2019 115.07 116.49 114.44 116.48 39,894 +1.11(+0.96%)
May 21, 2019 115.65 116.53 115.09 115.37 46,973 +0.15(+0.13%)
May 20, 2019 114.89 116.88 114.60 115.22 49,895 +0.16(+0.14%)
May 17, 2019 113.62 116.91 113.54 115.06 55,300 +0.96(+0.84%)
May 16, 2019 114.47 115.86 113.97 114.10 59,205 -0.23(-0.20%)
May 15, 2019 114.10 115.46 113.03 114.33 45,782 -0.08(-0.07%)
May 14, 2019 114.40 116.25 114.19 114.41 74,145 +0.39(+0.34%)
May 13, 2019 116.29 117.54 114.01 114.02 67,598 -3.65(-3.10%)
May 10, 2019 115.87 118.50 115.54 117.67 58,100 +1.30(+1.12%)
May 09, 2019 113.70 117.50 113.70 116.37 108,289 +2.20(+1.93%)
May 08, 2019 114.15 116.05 113.56 114.17 75,987 -0.03(-0.03%)
May 07, 2019 113.51 115.14 113.51 114.20 88,443 +0.35(+0.31%)
May 06, 2019 113.82 115.58 113.18 113.85 80,673 -0.35(-0.31%)
May 03, 2019 113.74 115.80 113.11 114.20 52,100 +0.69(+0.61%)
May 02, 2019 112.97 114.46 112.91 113.51 31,500 +0.32(+0.28%)
May 01, 2019 113.30 115.11 113.07 113.19 61,174 -0.10(-0.09%)
Apr 30, 2019 114.31 115.11 112.47 113.29 88,651 -1.16(-1.01%)
Apr 29, 2019 115.94 117.91 113.85 114.45 50,755 -1.45(-1.25%)
Apr 26, 2019 115.59 116.85 114.58 115.90 48,600 +0.26(+0.22%)
Apr 25, 2019 115.78 117.90 115.34 115.64 50,574 -0.16(-0.14%)
Apr 24, 2019 117.20 118.50 115.00 115.80 56,213 -1.41(-1.20%)
Apr 23, 2019 117.85 118.21 115.83 117.21 54,852 +0.20(+0.17%)
Apr 22, 2019 118.82 118.86 117.01 117.01 29,324 -1.79(-1.51%)
Apr 18, 2019 118.18 119.50 117.30 118.80 35,000 +0.61(+0.52%)
Apr 17, 2019 119.87 119.88 117.00 118.19 39,856 -1.14(-0.96%)
Apr 16, 2019 118.70 120.46 118.70 119.33 27,467 +0.85(+0.72%)
Apr 15, 2019 121.50 121.50 117.48 118.48 30,210 -2.67(-2.20%)
Apr 12, 2019 122.75 124.33 120.26 121.15 65,700 +0.12(+0.10%)
Apr 11, 2019 119.60 121.33 119.45 121.03 88,268 +1.43(+1.20%)
Apr 10, 2019 118.19 120.71 118.00 119.60 50,378 +1.62(+1.37%)
Apr 09, 2019 118.83 119.60 116.04 117.98 38,385 -1.29(-1.08%)
Apr 08, 2019 119.12 120.15 118.50 119.27 20,956 -0.12(-0.10%)
Apr 05, 2019 119.91 120.93 119.00 119.39 62,100 -0.51(-0.43%)
Apr 04, 2019 119.15 120.91 118.52 119.90 77,548 +0.75(+0.63%)
Apr 03, 2019 121.91 121.91 117.99 119.15 58,251 -2.19(-1.80%)
Apr 02, 2019 123.49 123.49 120.53 121.34 32,871 -1.94(-1.57%)
Apr 01, 2019 121.10 124.27 121.10 123.28 30,898 +2.46(+2.04%)
Mar 29, 2019 122.82 123.06 119.77 120.82 97,400 -1.99(-1.62%)
Mar 28, 2019 123.84 124.47 121.40 122.81 37,275 -0.67(-0.54%)
Mar 27, 2019 125.14 125.90 122.47 123.48 46,889 -1.53(-1.22%)
Mar 26, 2019 123.63 125.17 122.01 125.01 63,853 +1.75(+1.42%)
Mar 25, 2019 122.77 124.09 121.49 123.26 36,637 +0.18(+0.15%)
Mar 22, 2019 127.37 127.37 120.65 123.08 73,000 -4.70(-3.68%)
Mar 21, 2019 128.90 129.08 126.87 127.78 34,589 -1.45(-1.12%)
Mar 20, 2019 134.10 134.10 128.76 129.23 36,235 -4.87(-3.63%)
Mar 19, 2019 137.07 141.29 132.60 134.10 34,437 -2.80(-2.05%)
Mar 18, 2019 136.28 138.35 135.55 136.90 39,516 +0.74(+0.54%)
Mar 15, 2019 137.56 139.88 135.94 136.16 63,700 -1.05(-0.77%)
Mar 14, 2019 138.48 139.08 136.74 137.21 22,973 -1.14(-0.82%)
Mar 13, 2019 139.48 139.68 137.20 138.35 56,826 -0.67(-0.48%)
Mar 12, 2019 141.65 142.60 138.96 139.02 30,633 -2.58(-1.82%)
Mar 11, 2019 141.04 142.99 139.57 141.60 26,429 +0.62(+0.44%)
Mar 08, 2019 143.25 143.40 140.40 140.98 24,900 -3.26(-2.26%)
Mar 07, 2019 142.40 144.93 139.85 144.24 45,179 +1.58(+1.11%)
Mar 06, 2019 145.25 145.93 142.23 142.66 25,785 -2.60(-1.79%)
Mar 05, 2019 146.00 146.18 144.11 145.26 28,778 -0.96(-0.66%)
Mar 04, 2019 148.96 149.50 145.21 146.22 22,207 -2.54(-1.71%)
Mar 01, 2019 147.87 150.96 147.22 148.76 34,800 +1.57(+1.07%)
Feb 28, 2019 147.20 148.12 146.00 147.19 26,884 +0.08(+0.05%)
Feb 27, 2019 148.22 148.22 141.15 147.11 21,016 -1.24(-0.84%)
Feb 26, 2019 146.63 149.84 136.95 148.35 60,908 -3.86(-2.54%)
Feb 25, 2019 153.83 155.24 151.90 152.21 21,152 -0.83(-0.54%)
Feb 22, 2019 153.75 154.10 152.00 153.04 13,700 -0.24(-0.16%)
Feb 21, 2019 152.94 153.64 149.34 153.28 67,293 +0.18(+0.12%)
Feb 20, 2019 154.87 155.01 152.19 153.10 29,813 -1.90(-1.23%)
Feb 19, 2019 147.79 155.00 147.79 155.00 51,974 +7.16(+4.84%)
Feb 15, 2019 147.75 150.53 147.12 147.84 25,600 +0.74(+0.50%)
Feb 14, 2019 145.10 147.36 144.60 147.10 27,592 +1.62(+1.11%)
Feb 13, 2019 144.50 145.82 143.16 145.48 28,121 +1.38(+0.96%)
Feb 12, 2019 143.65 145.06 143.26 144.10 22,924 +1.13(+0.79%)
Feb 11, 2019 142.30 143.00 141.29 142.97 23,487 +0.90(+0.63%)
Feb 08, 2019 141.20 142.28 140.00 142.07 17,900 +0.18(+0.13%)
Feb 07, 2019 141.48 142.99 139.30 141.89 27,849 -0.19(-0.13%)
Feb 06, 2019 141.44 142.75 139.85 142.08 24,050 +0.65(+0.46%)
Feb 05, 2019 140.03 141.84 138.94 141.43 21,198 +1.68(+1.20%)
Feb 04, 2019 141.33 141.97 139.18 139.75 17,724 -1.48(-1.05%)
Feb 01, 2019 139.56 141.75 137.76 141.23 21,400 +2.04(+1.47%)
Jan 31, 2019 137.21 139.60 136.17 139.19 44,264 +1.99(+1.45%)
Jan 30, 2019 137.25 138.88 136.38 137.20 19,036 +0.20(+0.15%)
Jan 29, 2019 136.26 137.50 135.51 137.00 31,053 -0.06(-0.04%)
Jan 28, 2019 135.70 137.37 135.11 137.06 20,862 +1.35(+0.99%)
Jan 25, 2019 136.32 136.85 135.45 135.71 26,500 +0.26(+0.19%)
Jan 24, 2019 134.47 136.39 134.47 135.45 41,180 +1.18(+0.88%)
Jan 23, 2019 135.59 135.59 134.10 134.27 29,178 -0.53(-0.39%)
Jan 22, 2019 133.28 134.80 133.23 134.80 25,976 +0.95(+0.71%)
Jan 18, 2019 132.49 135.10 131.32 133.85 36,000 +1.95(+1.48%)
Jan 17, 2019 130.89 132.53 130.89 131.90 37,232 +0.90(+0.69%)
Jan 16, 2019 130.00 132.55 128.15 131.00 35,925 +1.38(+1.06%)
Jan 15, 2019 129.95 131.54 129.39 129.62 21,189 -0.30(-0.23%)
Jan 14, 2019 129.34 130.28 128.00 129.92 42,046 +0.30(+0.23%)
Jan 11, 2019 129.30 131.05 129.30 129.62 34,700 +0.32(+0.25%)
Jan 10, 2019 128.95 129.93 128.61 129.30 44,009 +0.33(+0.26%)
Jan 09, 2019 127.50 129.95 127.40 128.97 47,135 +1.63(+1.28%)
Jan 08, 2019 127.10 128.51 126.29 127.34 47,092 +1.36(+1.08%)
Jan 07, 2019 126.67 127.75 124.56 125.98 35,173 -0.72(-0.57%)
Jan 04, 2019 125.19 127.60 123.84 126.70 29,200 +2.89(+2.33%)
Jan 03, 2019 125.28 126.29 121.21 123.81 35,179 -1.75(-1.39%)
Jan 02, 2019 126.60 126.76 124.28 125.56 29,960 -1.68(-1.32%)
Dec 31, 2018 125.03 128.33 123.91 127.24 40,200 +2.22(+1.78%)
Dec 28, 2018 125.18 125.87 123.71 125.02 47,500 +0.47(+0.38%)
Dec 27, 2018 120.00 124.68 120.00 124.55 37,949 +3.08(+2.54%)
Dec 26, 2018 116.26 121.53 115.44 121.47 30,972 +6.33(+5.50%)
Dec 24, 2018 117.76 117.76 115.14 115.14 44,000 -3.06(-2.59%)
Dec 21, 2018 120.48 126.13 118.11 118.20 62,300 -2.16(-1.79%)
Dec 20, 2018 121.10 123.11 119.31 120.36 31,090 -1.01(-0.83%)
Dec 19, 2018 122.12 123.98 119.41 121.37 40,985 -0.51(-0.42%)
Dec 18, 2018 121.26 122.01 120.00 121.88 43,722 +1.18(+0.98%)
Dec 17, 2018 123.16 123.99 120.36 120.70 38,332 -2.45(-1.99%)
Dec 14, 2018 121.94 125.05 121.00 123.15 35,800 +0.59(+0.48%)
Dec 13, 2018 123.70 124.47 122.25 122.56 28,727 -0.89(-0.72%)
Dec 12, 2018 124.00 125.74 123.00 123.45 31,967 +0.65(+0.53%)
Dec 11, 2018 124.55 126.22 121.95 122.80 29,193 -0.43(-0.35%)
Dec 10, 2018 124.08 124.63 121.01 123.23 34,237 -0.75(-0.60%)
Dec 07, 2018 124.60 125.00 122.49 123.98 20,700 -0.73(-0.59%)
Dec 06, 2018 125.31 126.25 122.23 124.71 41,272 -2.16(-1.70%)
Dec 04, 2018 127.51 128.50 125.13 126.87 40,400 -0.63(-0.49%)
Dec 03, 2018 128.14 128.14 126.54 127.50 18,559 -0.11(-0.09%)
Nov 30, 2018 128.11 128.32 126.44 127.61 21,200 -0.28(-0.22%)
Nov 29, 2018 126.46 128.50 126.24 127.89 22,825 +0.68(+0.53%)
Nov 28, 2018 125.12 127.91 124.56 127.21 26,029 +2.45(+1.96%)
Nov 27, 2018 125.66 127.32 124.76 124.76 23,801 -1.07(-0.85%)
Nov 26, 2018 125.65 126.70 125.10 125.83 29,574 +0.41(+0.33%)
Nov 23, 2018 124.79 126.66 123.58 125.42 22,000 +0.03(+0.02%)
Nov 21, 2018 125.39 125.39 125.39 0 -0.57(-0.45%)
Nov 20, 2018 126.90 127.00 124.49 125.96 19,274 -1.84(-1.44%)
Nov 19, 2018 126.81 128.33 125.64 127.80 21,026 +0.85(+0.67%)
Nov 16, 2018 123.98 127.60 123.65 126.95 31,800 +2.55(+2.05%)
Nov 15, 2018 124.41 125.54 123.56 124.40 14,636 -0.29(-0.23%)
Nov 14, 2018 126.82 126.82 123.03 124.69 18,928 -1.06(-0.84%)
Nov 13, 2018 125.70 126.69 125.01 125.75 14,535 +0.12(+0.10%)
Nov 12, 2018 123.31 127.23 123.31 125.63 13,423 -1.27(-1.00%)
Nov 09, 2018 128.03 128.62 122.69 126.90 16,400 -1.47(-1.15%)
Nov 08, 2018 126.36 128.82 126.36 128.37 18,924 +1.59(+1.25%)
Nov 07, 2018 126.97 127.46 124.98 126.78 17,609 +0.73(+0.58%)
Nov 06, 2018 124.91 126.55 124.53 126.05 52,613 +1.15(+0.92%)
Nov 05, 2018 125.20 125.99 122.99 124.90 25,236 -0.29(-0.23%)
Nov 02, 2018 124.83 125.94 123.41 125.19 10,800 +0.97(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.