Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	113.57	115.22	112.44	115.02	48,969	+1.73(+1.53%)
Sep 27, 2019	113.38	114.13	112.73	113.29	15,382	+0.25(+0.22%)
Sep 26, 2019	113.91	114.36	112.22	113.04	33,138	-1.04(-0.91%)
Sep 25, 2019	113.48	115.35	113.48	114.08	56,234	+0.18(+0.15%)
Sep 24, 2019	114.61	115.55	113.65	113.91	32,990	-0.44(-0.38%)
Sep 23, 2019	113.77	115.39	113.77	114.34	51,655	-0.07(-0.06%)
Sep 20, 2019	114.85	118.03	113.84	114.42	177,704	-0.21(-0.19%)
Sep 19, 2019	115.10	116.11	114.34	114.63	42,978	-0.09(-0.08%)
Sep 18, 2019	114.68	115.60	114.34	114.73	35,588	-0.13(-0.11%)
Sep 17, 2019	114.36	115.22	113.20	114.86	76,985	+0.42(+0.37%)
Sep 16, 2019	114.26	115.14	113.42	114.44	44,669	+0.08(+0.07%)
Sep 13, 2019	114.51	114.94	113.23	114.35	25,924	+0.40(+0.35%)
Sep 12, 2019	113.81	114.47	112.09	113.95	28,456	+0.45(+0.39%)
Sep 11, 2019	111.39	113.56	109.69	113.51	22,235	+1.88(+1.68%)
Sep 10, 2019	110.26	111.75	110.21	111.63	24,063	+1.45(+1.32%)
Sep 09, 2019	109.43	111.12	109.10	110.18	24,205	+0.79(+0.72%)
Sep 06, 2019	109.32	110.30	108.64	109.39	31,304	+0.44(+0.41%)
Sep 05, 2019	108.00	109.68	107.21	108.95	44,704	+1.66(+1.55%)
Sep 04, 2019	107.31	107.82	106.40	107.28	24,680	+0.50(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.