Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 103.04 103.50 102.49 103.21 61,753 +0.35(+0.34%)
May 28, 2015 102.60 102.86 101.06 102.86 24,257 +0.73(+0.71%)
May 27, 2015 101.97 102.26 99.41 102.13 49,515 +3.05(+3.08%)
May 26, 2015 98.87 99.58 98.72 99.08 37,253 +0.06(+0.06%)
May 22, 2015 99.65 99.02 99.02 99.02 12,100 -0.13(-0.13%)
May 21, 2015 99.72 99.72 98.57 99.15 23,664 +0.08(+0.08%)
May 20, 2015 100.00 100.81 98.48 99.07 79,178 -1.08(-1.08%)
May 19, 2015 99.94 101.00 99.74 100.15 32,529 -0.27(-0.27%)
May 18, 2015 98.79 100.50 98.71 100.42 27,667 +1.40(+1.41%)
May 15, 2015 99.94 100.31 98.50 99.02 21,906 -0.44(-0.44%)
May 14, 2015 99.80 99.86 99.07 99.46 29,052 +0.15(+0.15%)
May 13, 2015 99.21 99.86 98.73 99.31 37,359 -0.08(-0.08%)
May 12, 2015 99.39 99.73 98.61 99.39 25,532 -0.07(-0.07%)
May 11, 2015 99.64 100.11 99.01 99.46 27,686 +0.01(+0.01%)
May 08, 2015 99.91 99.92 98.55 99.45 19,745 +0.15(+0.15%)
May 07, 2015 98.98 99.57 98.52 99.30 13,582 +0.18(+0.18%)
May 06, 2015 99.24 99.37 97.52 99.12 43,622 -0.32(-0.32%)
May 05, 2015 100.41 100.41 98.43 99.44 77,670 -0.74(-0.74%)
May 04, 2015 100.11 100.79 100.10 100.18 11,275 +0.07(+0.07%)
May 01, 2015 100.05 100.69 99.71 100.11 23,203 +0.05(+0.05%)
Apr 30, 2015 100.66 101.14 99.73 100.06 35,743 -1.10(-1.09%)
Apr 29, 2015 101.31 101.95 100.65 101.16 18,111 -0.20(-0.20%)
Apr 28, 2015 100.40 101.60 100.40 101.36 25,300 +1.22(+1.22%)
Apr 27, 2015 101.13 101.24 99.85 100.14 26,762 -1.21(-1.19%)
Apr 24, 2015 101.13 101.54 100.16 101.35 26,108 +0.58(+0.58%)
Apr 23, 2015 100.80 101.27 100.03 100.77 27,452 +0.57(+0.57%)
Apr 22, 2015 100.12 100.67 99.70 100.20 35,446 -0.12(-0.12%)
Apr 21, 2015 101.11 101.11 100.14 100.32 17,433 -0.29(-0.29%)
Apr 20, 2015 100.19 100.74 99.84 100.61 19,740 +1.06(+1.06%)
Apr 17, 2015 99.51 100.25 98.89 99.55 71,208 +0.05(+0.05%)
Apr 16, 2015 99.85 100.71 99.23 99.50 36,520 -0.30(-0.30%)
Apr 15, 2015 99.27 100.47 99.03 99.80 44,754 +1.15(+1.17%)
Apr 14, 2015 99.02 99.38 98.65 98.65 52,858 -0.46(-0.46%)
Apr 13, 2015 98.44 99.84 98.44 99.11 43,663 +0.95(+0.97%)
Apr 10, 2015 99.13 99.53 98.04 98.16 27,591 -0.68(-0.69%)
Apr 09, 2015 98.58 99.21 98.43 98.84 36,592 +0.40(+0.41%)
Apr 08, 2015 97.86 99.15 97.29 98.44 44,253 +0.78(+0.80%)
Apr 07, 2015 98.03 98.42 97.32 97.66 31,225 -0.26(-0.27%)
Apr 06, 2015 97.82 99.15 97.56 97.92 45,401 -0.14(-0.14%)
Apr 02, 2015 98.67 98.06 98.06 98.06 50,700 -0.61(-0.62%)
Apr 01, 2015 98.68 99.01 97.61 98.67 46,268 +0.28(+0.28%)
Mar 31, 2015 98.28 99.00 97.82 98.39 46,059 -0.04(-0.04%)
Mar 30, 2015 97.19 98.89 97.19 98.43 33,913 +1.24(+1.28%)
Mar 27, 2015 97.13 97.95 95.97 97.19 35,004 +0.47(+0.49%)
Mar 26, 2015 96.04 97.11 96.01 96.72 68,766 +0.69(+0.72%)
Mar 25, 2015 97.98 98.14 95.92 96.03 49,309 -1.46(-1.50%)
Mar 24, 2015 98.83 99.39 97.41 97.49 58,674 -0.86(-0.87%)
Mar 23, 2015 96.80 98.64 96.29 98.35 67,597 +2.07(+2.15%)
Mar 20, 2015 97.29 98.41 96.16 96.28 780,566 +0.12(+0.12%)
Mar 19, 2015 97.76 98.44 95.66 96.16 95,831 -2.29(-2.33%)
Mar 18, 2015 97.84 100.05 96.47 98.45 127,070 +0.52(+0.53%)
Mar 17, 2015 96.15 98.95 95.41 97.93 72,186 +2.14(+2.23%)
Mar 16, 2015 96.65 97.10 95.07 95.79 106,424 -0.60(-0.62%)
Mar 13, 2015 95.00 97.28 92.04 96.39 122,718 +1.08(+1.13%)
Mar 12, 2015 94.51 96.07 93.82 95.31 81,561 +0.91(+0.96%)
Mar 11, 2015 97.25 97.50 93.73 94.40 196,075 -2.85(-2.93%)
Mar 10, 2015 96.50 98.58 96.45 97.25 160,137 +0.79(+0.82%)
Mar 09, 2015 105.83 105.83 95.80 96.46 255,106 -8.83(-8.39%)
Mar 06, 2015 105.11 105.80 104.90 105.29 15,063 +0.33(+0.31%)
Mar 05, 2015 105.08 105.84 104.71 104.96 23,829 -0.09(-0.09%)
Mar 04, 2015 104.16 104.52 104.99 105.05 21,897 +0.06(+0.06%)
Mar 03, 2015 105.95 106.72 104.09 104.99 26,154 -0.56(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.