Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 115.70 114.26 114.26 114.26 7,100 -0.74(-0.64%)
Dec 30, 2014 113.58 115.41 113.58 115.00 8,940 +0.00(+0.00%)
Dec 29, 2014 114.92 115.85 113.00 115.00 15,216 +0.45(+0.39%)
Dec 26, 2014 113.95 115.12 113.95 114.55 2,701 +0.25(+0.22%)
Dec 24, 2014 115.00 114.30 114.30 114.30 1,400 -0.50(-0.44%)
Dec 23, 2014 115.00 115.90 114.50 114.80 14,866 +0.10(+0.09%)
Dec 22, 2014 115.00 115.19 113.89 114.70 18,268 -0.30(-0.26%)
Dec 19, 2014 115.00 115.00 112.50 115.00 48,009 -0.12(-0.10%)
Dec 18, 2014 114.34 116.00 113.19 115.12 9,445 +1.41(+1.24%)
Dec 17, 2014 112.85 113.99 112.01 113.71 18,681 +1.79(+1.60%)
Dec 16, 2014 112.32 112.80 110.67 111.92 10,551 -0.05(-0.04%)
Dec 15, 2014 112.25 112.26 110.20 111.97 13,930 -0.70(-0.62%)
Dec 12, 2014 115.24 115.85 112.60 112.67 9,229 -2.73(-2.37%)
Dec 11, 2014 114.98 115.40 114.10 115.40 15,506 +0.94(+0.82%)
Dec 10, 2014 115.66 115.94 113.61 114.46 5,821 -0.60(-0.52%)
Dec 09, 2014 113.05 116.49 112.16 115.06 26,983 +0.70(+0.61%)
Dec 08, 2014 110.97 116.50 110.97 114.36 60,228 +2.70(+2.42%)
Dec 05, 2014 114.44 114.99 111.10 111.66 18,631 -3.04(-2.65%)
Dec 04, 2014 110.94 114.70 109.89 114.70 14,661 +2.19(+1.95%)
Dec 03, 2014 111.45 112.91 111.35 112.51 5,480 +1.01(+0.91%)
Dec 02, 2014 109.00 111.93 109.00 111.50 9,042 +2.08(+1.90%)
Dec 01, 2014 114.73 114.73 109.42 109.42 17,925 -5.36(-4.67%)
Nov 28, 2014 114.68 115.00 113.64 114.78 7,024 +0.39(+0.34%)
Nov 26, 2014 115.10 114.39 114.39 114.39 2,900 +0.24(+0.21%)
Nov 25, 2014 114.89 115.08 114.15 114.15 5,071 -0.35(-0.31%)
Nov 24, 2014 115.25 115.25 114.19 114.50 5,800 -0.30(-0.26%)
Nov 21, 2014 114.72 115.86 114.05 114.80 6,103 +1.22(+1.07%)
Nov 20, 2014 115.10 115.10 113.58 113.58 5,514 -0.53(-0.46%)
Nov 19, 2014 114.71 115.36 113.44 114.11 5,605 -0.78(-0.68%)
Nov 18, 2014 115.08 115.36 113.98 114.89 5,646 +0.29(+0.25%)
Nov 17, 2014 114.55 115.03 113.45 114.60 3,813 +0.30(+0.26%)
Nov 14, 2014 115.28 115.28 114.30 114.30 2,764 -0.70(-0.61%)
Nov 13, 2014 114.71 115.23 112.91 115.00 6,773 -0.05(-0.04%)
Nov 12, 2014 115.00 115.36 114.16 115.05 7,530 +0.11(+0.10%)
Nov 11, 2014 114.43 116.18 114.06 114.94 5,331 +0.96(+0.84%)
Nov 10, 2014 115.33 115.33 113.70 113.98 10,763 -1.07(-0.93%)
Nov 07, 2014 115.00 115.12 114.30 115.05 6,857 +0.43(+0.38%)
Nov 06, 2014 114.55 115.48 112.14 114.62 6,548 -0.88(-0.76%)
Nov 05, 2014 116.23 116.23 114.43 115.50 9,792 -0.70(-0.60%)
Nov 04, 2014 115.29 116.23 114.53 116.20 8,301 +1.13(+0.98%)
Nov 03, 2014 114.42 115.99 113.35 115.07 22,425 +0.99(+0.87%)
Oct 31, 2014 114.80 114.80 113.13 114.08 14,033 -0.41(-0.36%)
Oct 30, 2014 114.59 115.22 112.90 114.49 13,406 -0.10(-0.09%)
Oct 29, 2014 114.73 115.00 112.33 114.59 26,990 +0.09(+0.08%)
Oct 28, 2014 113.10 114.50 113.10 114.50 6,382 +0.80(+0.70%)
Oct 27, 2014 112.98 113.80 112.97 113.70 6,316 +0.73(+0.65%)
Oct 24, 2014 108.35 112.98 108.35 112.97 14,689 +1.75(+1.57%)
Oct 23, 2014 113.06 113.06 110.54 111.22 12,881 -0.73(-0.65%)
Oct 22, 2014 109.89 112.09 109.00 111.95 18,381 +2.12(+1.93%)
Oct 21, 2014 106.54 109.89 106.54 109.83 14,106 +2.47(+2.30%)
Oct 20, 2014 111.80 112.15 105.26 107.36 70,721 -5.21(-4.63%)
Oct 17, 2014 108.69 113.45 109.89 112.57 34,343 +2.68(+2.44%)
Oct 16, 2014 109.61 112.01 108.52 109.89 18,150 -0.79(-0.71%)
Oct 15, 2014 113.93 113.93 109.23 110.68 13,287 -4.27(-3.71%)
Oct 14, 2014 113.76 114.95 111.70 114.95 7,003 +0.80(+0.70%)
Oct 13, 2014 113.19 114.51 112.62 114.15 7,306 +1.40(+1.24%)
Oct 10, 2014 113.15 115.07 111.17 112.75 8,331 -0.44(-0.39%)
Oct 09, 2014 113.92 114.49 113.15 113.19 6,301 -1.63(-1.42%)
Oct 08, 2014 111.85 114.82 111.85 114.82 5,269 +1.40(+1.23%)
Oct 07, 2014 114.17 114.50 112.20 113.42 4,691 +0.27(+0.24%)
Oct 06, 2014 114.04 114.34 112.05 113.15 5,123 -0.89(-0.78%)
Oct 03, 2014 113.87 114.40 112.51 114.04 4,934 +1.13(+1.00%)
Oct 02, 2014 112.67 114.50 112.50 112.91 9,651 -0.59(-0.52%)
Oct 01, 2014 111.76 113.95 111.76 113.50 18,238 +1.10(+0.98%)
Sep 30, 2014 111.75 113.83 111.75 112.40 7,399 -0.67(-0.59%)
Sep 29, 2014 113.16 113.94 111.94 113.07 8,707 -0.53(-0.47%)
Sep 26, 2014 112.85 113.88 110.82 113.60 8,237 +1.60(+1.43%)
Sep 25, 2014 112.22 113.90 111.15 112.00 6,744 -0.81(-0.72%)
Sep 24, 2014 113.13 113.95 112.01 112.81 10,768 +0.39(+0.35%)
Sep 23, 2014 113.21 114.33 112.06 112.42 8,073 -1.59(-1.39%)
Sep 22, 2014 113.97 114.43 112.59 114.01 36,120 +0.58(+0.51%)
Sep 19, 2014 116.00 116.23 112.92 113.43 84,237 -2.13(-1.84%)
Sep 18, 2014 115.00 116.00 115.00 115.56 16,779 -0.22(-0.19%)
Sep 17, 2014 115.75 116.23 114.27 115.78 12,079 +0.28(+0.24%)
Sep 16, 2014 116.01 116.01 115.17 115.50 7,761 -0.51(-0.44%)
Sep 15, 2014 115.87 116.22 114.58 116.01 9,016 +0.10(+0.09%)
Sep 12, 2014 115.12 116.00 115.12 115.91 9,258 +0.03(+0.03%)
Sep 11, 2014 116.55 116.55 113.88 115.88 18,416 -0.32(-0.28%)
Sep 10, 2014 114.80 116.70 114.80 116.20 14,604 +1.11(+0.96%)
Sep 09, 2014 114.84 116.16 114.00 115.09 23,931 +0.60(+0.52%)
Sep 08, 2014 112.50 114.84 112.50 114.49 13,694 +1.97(+1.75%)
Sep 05, 2014 112.28 113.59 111.67 112.52 9,432 -0.98(-0.86%)
Sep 04, 2014 113.65 114.12 112.83 113.50 4,624 -0.72(-0.63%)
Sep 03, 2014 114.98 114.98 112.80 114.22 10,609 -0.71(-0.62%)
Sep 02, 2014 113.74 114.95 113.74 114.93 5,490 +1.09(+0.96%)
Aug 29, 2014 113.90 113.84 113.84 113.84 14,300 -1.03(-0.90%)
Aug 28, 2014 113.37 114.99 113.37 114.87 24,548 +0.31(+0.27%)
Aug 27, 2014 113.39 115.00 112.30 114.56 31,835 +0.92(+0.81%)
Aug 26, 2014 114.30 114.30 113.44 113.64 3,745 -0.56(-0.49%)
Aug 25, 2014 114.10 114.80 113.45 114.20 9,081 +0.71(+0.63%)
Aug 22, 2014 113.30 114.31 114.31 113.49 12,445 -0.82(-0.72%)
Aug 21, 2014 114.63 115.00 112.34 114.31 41,861 -0.22(-0.19%)
Aug 20, 2014 111.52 114.89 113.68 114.53 29,810 +0.85(+0.75%)
Aug 19, 2014 112.52 113.68 110.00 113.68 52,311 +1.92(+1.72%)
Aug 18, 2014 111.83 112.76 110.06 111.76 25,867 +1.26(+1.14%)
Aug 15, 2014 111.92 111.92 110.02 110.50 9,505 -0.74(-0.67%)
Aug 14, 2014 110.40 111.60 108.61 111.24 14,294 +1.27(+1.15%)
Aug 13, 2014 109.91 109.91 109.24 109.97 4,307 +0.95(+0.87%)
Aug 12, 2014 110.06 112.88 109.02 109.02 7,825 -0.55(-0.50%)
Aug 11, 2014 111.18 111.25 109.57 109.57 3,561 -1.18(-1.07%)
Aug 08, 2014 110.40 110.40 109.50 110.75 2,801 +1.21(+1.10%)
Aug 07, 2014 110.30 111.01 109.50 109.54 3,048 -1.18(-1.07%)
Aug 06, 2014 109.55 112.41 109.47 110.72 5,045 +1.55(+1.42%)
Aug 05, 2014 111.17 112.65 108.96 109.17 10,795 -1.53(-1.38%)
Aug 04, 2014 108.75 113.67 108.75 110.70 33,385 +1.95(+1.79%)
Aug 01, 2014 108.44 110.49 108.44 108.75 12,271 -0.25(-0.23%)
Jul 31, 2014 110.05 110.05 108.00 109.00 15,943 -1.26(-1.14%)
Jul 30, 2014 114.60 114.60 110.00 110.26 7,375 +0.32(+0.29%)
Jul 29, 2014 111.66 111.66 109.94 109.94 6,438 -2.45(-2.18%)
Jul 28, 2014 110.81 112.68 110.81 112.39 6,043 +1.11(+1.00%)
Jul 25, 2014 112.22 113.51 110.23 111.28 8,927 -0.58(-0.52%)
Jul 24, 2014 113.62 113.62 111.86 111.86 3,626 -0.83(-0.74%)
Jul 23, 2014 113.18 113.83 112.04 112.69 9,036 -0.09(-0.08%)
Jul 22, 2014 113.19 113.19 112.34 112.78 4,260 -0.24(-0.21%)
Jul 21, 2014 113.73 114.38 112.50 113.02 6,842 -1.12(-0.98%)
Jul 18, 2014 113.00 114.23 113.00 114.14 3,267 +1.15(+1.02%)
Jul 17, 2014 114.24 115.23 112.62 112.99 9,350 -1.38(-1.21%)
Jul 16, 2014 115.50 115.80 114.04 114.37 8,404 -0.75(-0.65%)
Jul 15, 2014 116.15 117.17 114.32 115.12 10,391 -1.03(-0.89%)
Jul 14, 2014 114.29 116.39 113.20 116.15 9,937 +1.82(+1.59%)
Jul 11, 2014 114.18 114.72 113.44 114.33 6,014 +0.58(+0.51%)
Jul 10, 2014 113.04 113.85 112.35 113.75 4,362 -0.57(-0.50%)
Jul 09, 2014 114.25 114.32 113.52 114.32 2,320 -0.70(-0.61%)
Jul 08, 2014 117.43 118.11 114.16 115.02 12,592 -3.36(-2.84%)
Jul 07, 2014 115.58 118.38 114.80 118.38 32,893 +3.02(+2.62%)
Jul 03, 2014 113.76 115.36 115.36 115.36 14,700 +1.60(+1.41%)
Jul 02, 2014 115.85 115.85 113.26 113.76 15,229 -1.57(-1.36%)
Jul 01, 2014 114.44 115.78 113.80 115.33 16,399 +1.13(+0.99%)
Jun 30, 2014 113.78 114.96 113.31 114.20 7,623 -0.08(-0.07%)
Jun 27, 2014 113.72 115.17 112.73 114.28 36,724 +0.21(+0.18%)
Jun 26, 2014 113.01 114.43 111.89 114.07 11,043 +0.48(+0.42%)
Jun 25, 2014 114.54 115.89 112.85 113.59 13,882 -0.86(-0.75%)
Jun 24, 2014 115.42 116.24 114.09 114.45 16,247 -1.39(-1.20%)
Jun 23, 2014 116.27 116.92 114.32 115.84 23,644 +0.10(+0.09%)
Jun 20, 2014 117.13 117.46 115.43 115.74 32,025 -1.03(-0.88%)
Jun 19, 2014 115.41 116.81 115.30 116.77 5,327 +1.37(+1.19%)
Jun 18, 2014 116.25 116.25 114.51 115.40 13,538 -0.68(-0.59%)
Jun 17, 2014 115.85 116.71 115.10 116.08 6,260 +0.38(+0.33%)
Jun 16, 2014 115.75 116.59 114.36 115.70 9,478 +0.40(+0.35%)
Jun 13, 2014 114.13 117.50 114.13 115.30 12,286 -0.56(-0.48%)
Jun 12, 2014 117.32 117.32 115.35 115.86 7,383 -0.24(-0.21%)
Jun 11, 2014 116.58 117.30 115.67 116.10 12,526 -0.50(-0.43%)
Jun 10, 2014 116.66 116.90 114.44 116.60 15,319 +0.48(+0.41%)
Jun 06, 2014 114.87 117.17 114.60 116.12 22,712 +1.52(+1.33%)
Jun 05, 2014 115.16 116.92 114.03 114.60 14,402 +0.14(+0.12%)
Jun 04, 2014 112.82 114.87 112.82 114.46 12,620 +0.58(+0.51%)
Jun 03, 2014 113.02 114.87 112.35 113.88 14,964 +0.86(+0.76%)
Jun 02, 2014 113.99 114.25 112.14 113.02 17,898 -1.48(-1.29%)
May 30, 2014 113.10 114.83 112.90 114.50 16,642 +1.20(+1.06%)
May 29, 2014 112.80 113.48 111.72 113.30 11,342 +0.80(+0.71%)
May 28, 2014 114.60 114.60 112.10 112.50 51,677 -1.61(-1.41%)
May 27, 2014 114.25 114.25 112.52 114.11 33,967 +0.41(+0.36%)
May 23, 2014 112.00 113.70 113.70 113.70 9,900 +0.87(+0.77%)
May 22, 2014 111.91 113.28 111.11 112.83 8,296 +1.03(+0.92%)
May 21, 2014 111.79 112.60 111.10 111.80 14,296 +0.54(+0.49%)
May 20, 2014 111.99 113.21 110.78 111.26 10,002 -0.37(-0.33%)
May 19, 2014 111.76 112.00 110.24 111.63 11,451 -0.09(-0.08%)
May 16, 2014 111.50 113.80 110.79 111.72 17,791 +0.71(+0.64%)
May 15, 2014 113.97 113.97 110.50 111.01 16,887 -2.52(-2.22%)
May 14, 2014 115.09 115.83 113.20 113.53 15,058 -1.86(-1.61%)
May 13, 2014 116.73 116.80 114.50 115.39 18,827 -1.82(-1.55%)
May 12, 2014 116.00 118.00 116.00 117.21 24,457 +1.23(+1.06%)
May 09, 2014 115.10 115.98 114.00 115.98 12,756 +0.48(+0.42%)
May 08, 2014 114.70 115.50 113.94 115.50 12,738 +0.60(+0.52%)
May 07, 2014 114.55 115.49 113.67 114.90 11,591 +0.42(+0.37%)
May 06, 2014 113.58 115.28 113.57 114.48 16,861 +0.20(+0.18%)
May 05, 2014 114.89 115.50 111.27 114.28 9,720 -1.03(-0.89%)
May 02, 2014 113.54 115.77 113.54 115.31 14,794 +0.90(+0.79%)
May 01, 2014 113.00 114.41 112.11 114.41 24,415 +2.00(+1.78%)
Apr 30, 2014 111.99 113.50 111.97 112.41 18,515 +0.13(+0.12%)
Apr 29, 2014 112.06 114.38 111.15 112.28 9,873 +0.81(+0.73%)
Apr 28, 2014 113.91 114.10 110.30 111.47 24,736 -1.87(-1.65%)
Apr 25, 2014 113.30 114.74 112.95 113.34 9,248 -0.65(-0.57%)
Apr 24, 2014 114.40 114.57 113.30 113.99 7,021 +0.35(+0.31%)
Apr 23, 2014 113.63 114.14 112.00 113.64 12,796 +0.74(+0.66%)
Apr 22, 2014 112.38 113.50 111.63 112.90 14,027 +1.08(+0.97%)
Apr 21, 2014 111.74 113.06 111.25 111.82 8,603 +0.40(+0.36%)
Apr 17, 2014 109.67 111.42 111.42 111.42 13,800 +2.85(+2.63%)
Apr 16, 2014 107.78 109.65 106.51 108.57 17,598 +2.09(+1.96%)
Apr 15, 2014 105.45 106.51 101.75 106.48 202,686 +1.08(+1.02%)
Apr 14, 2014 112.18 112.26 103.81 105.40 48,966 -5.50(-4.96%)
Apr 11, 2014 111.20 112.34 110.72 110.90 12,174 -0.32(-0.29%)
Apr 10, 2014 111.25 111.95 110.40 111.22 7,764 -1.48(-1.31%)
Apr 09, 2014 111.85 113.75 111.23 112.70 11,524 +0.94(+0.84%)
Apr 08, 2014 110.85 112.27 108.40 111.76 20,956 +1.13(+1.02%)
Apr 07, 2014 111.99 112.52 110.30 110.63 10,096 -1.21(-1.08%)
Apr 04, 2014 116.00 116.00 111.84 111.84 8,659 -3.31(-2.87%)
Apr 03, 2014 114.11 115.96 112.71 115.15 26,190 +0.75(+0.66%)
Apr 02, 2014 115.17 115.98 113.91 114.40 4,768 -0.29(-0.25%)
Apr 01, 2014 114.16 115.34 113.05 114.69 32,087 +1.64(+1.45%)
Mar 31, 2014 111.70 113.85 111.53 113.05 20,587 +1.93(+1.74%)
Mar 28, 2014 111.83 112.95 110.63 111.12 6,669 +0.14(+0.13%)
Mar 27, 2014 113.62 113.62 110.98 110.98 21,309 -2.22(-1.96%)
Mar 26, 2014 113.03 114.89 112.54 113.20 8,503 -0.93(-0.81%)
Mar 25, 2014 114.19 117.50 113.86 114.13 5,134 +0.28(+0.25%)
Mar 24, 2014 113.80 114.90 112.11 113.85 18,617 +1.00(+0.89%)
Mar 21, 2014 116.00 116.83 112.85 112.85 62,854 -2.35(-2.04%)
Mar 20, 2014 117.21 117.80 114.40 115.20 29,060 -1.51(-1.29%)
Mar 19, 2014 117.06 119.09 115.37 116.71 36,733 +0.25(+0.21%)
Mar 18, 2014 115.42 117.95 114.82 116.46 18,673 +0.55(+0.47%)
Mar 17, 2014 114.86 116.58 112.57 115.91 8,021 +2.21(+1.94%)
Mar 14, 2014 113.21 114.97 111.63 113.70 16,045 +1.06(+0.94%)
Mar 13, 2014 113.32 114.95 112.27 112.64 9,344 -0.35(-0.31%)
Mar 12, 2014 113.07 113.98 112.00 112.99 7,039 -0.11(-0.10%)
Mar 11, 2014 114.65 115.86 112.49 113.10 19,796 -1.40(-1.22%)
Mar 10, 2014 114.59 115.53 112.80 114.50 9,356 -0.05(-0.04%)
Mar 07, 2014 113.20 114.83 112.59 114.55 11,856 +1.32(+1.17%)
Mar 06, 2014 114.00 114.20 113.23 113.23 8,161 -1.07(-0.94%)
Mar 05, 2014 114.26 115.45 113.53 114.30 16,519 -0.03(-0.03%)
Mar 04, 2014 113.53 115.74 113.53 114.33 12,968 +1.17(+1.03%)
Mar 03, 2014 111.73 114.67 111.00 113.16 16,972 -0.33(-0.29%)
Feb 28, 2014 113.78 114.17 113.32 113.49 10,178 -0.05(-0.04%)
Feb 27, 2014 112.60 113.80 112.50 113.54 6,434 +0.90(+0.80%)
Feb 26, 2014 112.10 113.47 111.50 112.64 7,002 +0.80(+0.72%)
Feb 25, 2014 111.59 112.18 111.05 111.84 7,211 +0.17(+0.15%)
Feb 24, 2014 115.08 117.36 111.47 111.67 26,520 -4.17(-3.60%)
Feb 21, 2014 113.15 116.71 112.33 115.84 19,926 +3.69(+3.29%)
Feb 20, 2014 111.32 113.21 110.21 112.15 9,555 +1.85(+1.68%)
Feb 19, 2014 111.37 112.90 110.30 110.30 8,917 -1.55(-1.39%)
Feb 18, 2014 117.00 117.50 111.85 111.85 35,004 -5.46(-4.65%)
Feb 14, 2014 107.50 117.31 117.31 117.31 44,800 +9.81(+9.13%)
Feb 13, 2014 107.00 107.50 106.60 107.50 6,191 -0.03(-0.03%)
Feb 12, 2014 108.37 109.83 107.53 107.53 4,951 -0.37(-0.34%)
Feb 11, 2014 106.98 109.48 106.94 107.90 9,157 +1.31(+1.23%)
Feb 10, 2014 105.47 107.00 104.52 106.59 15,069 +2.00(+1.91%)
Feb 07, 2014 107.69 108.58 104.58 104.59 9,504 -2.76(-2.57%)
Feb 06, 2014 104.24 107.35 104.24 107.35 11,851 +2.89(+2.77%)
Feb 05, 2014 103.50 104.74 103.04 104.46 10,337 +0.66(+0.64%)
Feb 04, 2014 103.78 104.97 102.52 103.80 14,630 +1.14(+1.11%)
Feb 03, 2014 104.38 107.40 102.17 102.66 15,395 -1.34(-1.29%)
Jan 31, 2014 105.43 105.43 102.25 104.00 17,277 -2.70(-2.53%)
Jan 30, 2014 104.89 107.25 104.89 106.70 8,169 +0.90(+0.85%)
Jan 29, 2014 106.41 107.39 105.58 105.80 8,827 -1.64(-1.53%)
Jan 28, 2014 105.15 107.44 105.15 107.44 9,194 +1.41(+1.33%)
Jan 27, 2014 107.46 108.55 106.03 106.03 6,916 -1.47(-1.37%)
Jan 24, 2014 110.50 110.77 106.55 107.50 10,129 -2.28(-2.08%)
Jan 23, 2014 110.11 111.53 109.38 109.78 6,447 -0.16(-0.15%)
Jan 22, 2014 110.99 111.69 109.94 109.94 6,357 -0.56(-0.51%)
Jan 21, 2014 110.96 111.43 109.94 110.50 6,029 +0.55(+0.50%)
Jan 17, 2014 110.00 109.95 109.95 109.95 17,200 +0.65(+0.59%)
Jan 16, 2014 111.08 111.17 109.30 109.30 7,034 -1.51(-1.36%)
Jan 15, 2014 109.26 112.51 109.26 110.81 12,107 +0.21(+0.19%)
Jan 14, 2014 111.00 111.60 109.00 110.60 9,756 +0.50(+0.45%)
Jan 13, 2014 110.25 110.99 110.01 110.10 3,510 -0.85(-0.77%)
Jan 10, 2014 110.39 111.00 109.78 110.95 8,568 +1.44(+1.31%)
Jan 09, 2014 112.00 112.55 109.51 109.51 18,339 -2.19(-1.96%)
Jan 08, 2014 110.51 111.93 110.35 111.70 6,737 +0.42(+0.38%)
Jan 07, 2014 109.87 111.28 109.87 111.28 6,100 +2.21(+2.03%)
Jan 06, 2014 111.38 112.12 108.51 109.07 42,394 -1.92(-1.73%)
Jan 03, 2014 113.22 113.61 110.46 110.99 22,291 -2.35(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.