Amer Natl Insurance (NQ: ANAT )

188.46 USD -0.19 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 100.50 103.29 100.00 101.07 17,706 -1.13(-1.11%)
Oct 30, 2013 103.00 103.00 102.00 102.20 6,169 -0.39(-0.38%)
Oct 29, 2013 101.28 102.76 100.96 102.59 3,332 +0.59(+0.58%)
Oct 28, 2013 101.29 103.45 98.51 102.00 0 +1.12(+1.11%)
Oct 25, 2013 99.44 101.65 99.44 100.88 0 +1.46(+1.47%)
Oct 24, 2013 100.65 102.26 99.39 99.42 20,674 -1.33(-1.32%)
Oct 23, 2013 100.97 101.58 100.70 100.75 3,196 +0.05(+0.05%)
Oct 22, 2013 101.77 101.97 100.68 100.70 3,362 -0.64(-0.63%)
Oct 21, 2013 100.94 101.75 100.76 101.34 0 +0.70(+0.70%)
Oct 18, 2013 100.00 100.70 99.28 100.64 6,378 -0.11(-0.11%)
Oct 17, 2013 99.10 101.00 99.02 100.75 11,425 +1.35(+1.36%)
Oct 16, 2013 97.74 100.52 97.74 99.40 4,724 +1.90(+1.95%)
Oct 15, 2013 100.83 100.99 96.10 97.50 17,295 -3.00(-2.99%)
Oct 14, 2013 96.91 101.55 95.86 100.50 14,774 +3.05(+3.13%)
Oct 11, 2013 95.29 97.85 95.29 97.45 0 +1.61(+1.68%)
Oct 10, 2013 93.97 96.22 93.43 95.84 35,778 +2.94(+3.16%)
Oct 09, 2013 93.65 95.05 92.30 92.90 0 -0.10(-0.11%)
Oct 08, 2013 95.63 96.25 92.11 93.00 23,247 -3.06(-3.19%)
Oct 07, 2013 96.44 97.12 95.49 96.06 0 -1.39(-1.43%)
Oct 04, 2013 97.86 98.99 96.89 97.45 0 -0.35(-0.36%)
Oct 03, 2013 98.27 98.35 96.81 97.80 23,800 -1.05(-1.06%)
Oct 02, 2013 98.54 99.00 96.51 98.85 0 +0.36(+0.37%)
Oct 01, 2013 98.54 99.25 96.80 98.49 14,018 +0.45(+0.46%)
Sep 30, 2013 97.91 98.59 97.64 98.04 0 -0.64(-0.65%)
Sep 27, 2013 98.06 99.54 98.05 98.68 0 +0.21(+0.21%)
Sep 26, 2013 98.32 99.03 97.74 98.47 4,116 +0.39(+0.40%)
Sep 25, 2013 97.47 98.33 96.52 98.08 12,629 +0.88(+0.91%)
Sep 24, 2013 99.55 99.55 96.93 97.20 14,810 -2.05(-2.07%)
Sep 23, 2013 100.25 100.25 97.51 99.25 0 -0.30(-0.30%)
Sep 20, 2013 101.45 101.85 98.68 99.55 0 -1.36(-1.35%)
Sep 19, 2013 102.87 102.87 100.66 100.91 0 -2.27(-2.20%)
Sep 18, 2013 102.33 103.54 102.09 103.18 0 +0.33(+0.32%)
Sep 17, 2013 100.03 102.98 99.14 102.85 0 +2.88(+2.88%)
Sep 16, 2013 99.60 100.97 98.79 99.97 0 +0.37(+0.37%)
Sep 13, 2013 100.24 100.85 99.05 99.60 0 -0.65(-0.65%)
Sep 12, 2013 101.84 102.00 99.33 100.25 0 -1.75(-1.72%)
Sep 11, 2013 103.61 103.61 101.99 102.00 0 -1.00(-0.97%)
Sep 10, 2013 104.96 104.96 102.75 103.00 0 -1.13(-1.09%)
Sep 09, 2013 103.83 104.46 102.55 104.13 0 +0.90(+0.87%)
Sep 06, 2013 102.94 103.99 101.72 103.23 0 +0.22(+0.21%)
Sep 05, 2013 104.53 104.83 101.77 103.01 0 -1.69(-1.61%)
Sep 04, 2013 105.60 105.83 104.01 104.70 0 -1.18(-1.11%)
Sep 03, 2013 105.99 106.26 105.00 105.88 0 +0.91(+0.87%)
Aug 30, 2013 105.71 105.71 103.95 104.97 0 -1.03(-0.97%)
Aug 29, 2013 106.18 106.80 99.96 106.00 0 +0.28(+0.26%)
Aug 28, 2013 105.28 106.70 105.01 105.72 0 +0.00(+0.00%)
Aug 27, 2013 107.21 107.21 105.05 105.72 0 -3.08(-2.83%)
Aug 26, 2013 109.38 110.55 108.30 108.80 0 -0.61(-0.56%)
Aug 23, 2013 109.91 109.92 109.06 109.41 0 -1.01(-0.91%)
Aug 22, 2013 110.52 111.46 109.18 110.42 0 +0.13(+0.12%)
Aug 21, 2013 110.84 111.17 109.33 110.29 0 -0.85(-0.76%)
Aug 20, 2013 108.36 111.49 107.98 111.14 0 +3.00(+2.77%)
Aug 19, 2013 109.94 110.47 107.36 108.14 0 -2.51(-2.27%)
Aug 16, 2013 110.80 111.83 110.02 110.65 0 +0.45(+0.41%)
Aug 15, 2013 111.81 111.81 108.91 110.20 6,677 -2.16(-1.92%)
Aug 14, 2013 111.95 112.96 111.15 112.36 0 -0.14(-0.12%)
Aug 13, 2013 114.75 115.15 112.05 112.50 18,560 -2.20(-1.92%)
Aug 12, 2013 114.50 115.00 114.00 114.70 13,749 +0.02(+0.02%)
Aug 09, 2013 114.37 115.28 113.79 114.68 11,273 +0.70(+0.61%)
Aug 08, 2013 114.50 115.23 112.61 113.98 21,543 -0.99(-0.86%)
Aug 07, 2013 113.82 116.08 113.38 114.97 30,538 +1.27(+1.12%)
Aug 06, 2013 115.81 116.05 113.56 113.70 21,614 -2.62(-2.25%)
Aug 05, 2013 115.50 116.32 114.76 116.32 14,020 +0.72(+0.62%)
Aug 02, 2013 115.62 116.01 114.70 115.60 20,176 -0.10(-0.09%)
Aug 01, 2013 113.50 115.80 111.67 115.70 15,845 +3.20(+2.84%)
Jul 31, 2013 112.23 112.98 111.97 112.50 0 +0.31(+0.28%)
Jul 30, 2013 112.41 112.41 111.61 112.19 0 +0.32(+0.29%)
Jul 29, 2013 111.45 112.47 111.45 111.87 0 +0.36(+0.32%)
Jul 26, 2013 110.45 111.87 110.45 111.51 0 +0.61(+0.55%)
Jul 25, 2013 109.64 111.19 109.41 110.90 0 +0.91(+0.83%)
Jul 24, 2013 110.24 110.24 108.74 109.99 0 +0.41(+0.37%)
Jul 23, 2013 108.35 110.00 105.01 109.58 0 +0.17(+0.16%)
Jul 22, 2013 107.43 109.84 108.00 109.41 0 +0.51(+0.47%)
Jul 19, 2013 107.37 109.93 106.86 108.90 0 -0.82(-0.75%)
Jul 18, 2013 109.43 110.73 108.85 109.72 0 +1.20(+1.11%)
Jul 17, 2013 107.88 109.58 107.31 108.52 38,257 +1.09(+1.01%)
Jul 16, 2013 107.88 107.88 106.00 107.43 0 -0.45(-0.42%)
Jul 15, 2013 105.93 108.25 105.52 107.88 0 +2.43(+2.30%)
Jul 12, 2013 105.98 107.87 105.10 105.45 0 -0.10(-0.09%)
Jul 11, 2013 105.49 105.55 104.27 105.55 0 +0.37(+0.35%)
Jul 10, 2013 106.06 106.06 104.03 105.18 0 -0.24(-0.23%)
Jul 09, 2013 106.17 108.00 105.18 105.42 0 -0.65(-0.61%)
Jul 08, 2013 105.57 106.69 105.26 106.07 0 +1.53(+1.46%)
Jul 05, 2013 102.01 105.01 100.40 104.54 0 +3.28(+3.24%)
Jul 03, 2013 101.13 101.80 100.99 101.26 0 -0.57(-0.56%)
Jul 02, 2013 102.55 103.53 101.04 101.83 0 -0.87(-0.85%)
Jul 01, 2013 99.77 102.89 99.77 102.70 0 +3.23(+3.25%)
Jun 28, 2013 99.79 101.55 99.30 99.47 50,699 -0.71(-0.71%)
Jun 27, 2013 97.09 100.78 97.09 100.18 0 +3.32(+3.43%)
Jun 26, 2013 96.33 97.11 95.48 96.86 0 +1.16(+1.21%)
Jun 25, 2013 94.98 97.15 94.16 95.70 0 +1.44(+1.53%)
Jun 24, 2013 96.13 96.13 91.14 94.26 0 -1.53(-1.60%)
Jun 21, 2013 98.71 98.90 95.33 95.79 51,102 -2.29(-2.33%)
Jun 20, 2013 98.10 98.54 96.66 98.08 0 -0.03(-0.03%)
Jun 19, 2013 99.41 99.41 98.00 98.11 0 -0.87(-0.88%)
Jun 18, 2013 99.00 99.78 98.13 98.98 0 +0.40(+0.41%)
Jun 17, 2013 100.07 100.07 98.04 98.58 0 -1.47(-1.47%)
Jun 14, 2013 100.86 100.86 99.75 100.05 0 -0.50(-0.50%)
Jun 13, 2013 100.37 101.41 99.11 100.55 22,507 +0.65(+0.65%)
Jun 12, 2013 100.11 100.16 98.90 99.90 16,504 -0.10(-0.10%)
Jun 11, 2013 98.28 100.27 98.28 100.00 9,516 +0.77(+0.78%)
Jun 10, 2013 99.20 99.87 98.31 99.23 0 +0.63(+0.64%)
Jun 07, 2013 97.44 99.13 97.44 98.60 0 +1.43(+1.47%)
Jun 06, 2013 96.85 97.17 95.50 97.17 0 +0.77(+0.80%)
Jun 05, 2013 98.99 98.99 96.17 96.40 0 -2.62(-2.65%)
Jun 04, 2013 98.79 99.48 98.58 99.02 0 +0.16(+0.16%)
Jun 03, 2013 100.38 100.38 98.34 98.86 26,921 -1.02(-1.02%)
May 31, 2013 100.25 101.18 98.28 99.88 28,464 -1.04(-1.03%)
May 30, 2013 100.85 101.35 100.15 100.92 0 +0.48(+0.48%)
May 29, 2013 100.01 101.24 99.92 100.44 43,652 -0.07(-0.07%)
May 28, 2013 99.38 100.58 99.38 100.51 4,558 +1.81(+1.83%)
May 24, 2013 98.81 98.81 98.53 98.70 0 -0.69(-0.69%)
May 23, 2013 98.84 99.39 98.52 99.39 0 -0.01(-0.01%)
May 22, 2013 98.75 99.40 98.34 99.40 0 +0.67(+0.68%)
May 21, 2013 98.95 99.30 98.46 98.73 0 +0.18(+0.18%)
May 20, 2013 98.28 99.12 98.28 98.55 0 +0.07(+0.07%)
May 17, 2013 99.15 99.48 98.46 98.48 0 -0.22(-0.22%)
May 16, 2013 98.54 99.36 98.48 98.70 7,345 +0.09(+0.09%)
May 15, 2013 98.29 99.47 98.29 98.61 0 +0.66(+0.67%)
May 13, 2013 95.71 98.00 95.70 97.95 0 +0.20(+0.20%)
May 10, 2013 97.60 97.93 97.17 97.75 0 +0.01(+0.01%)
May 09, 2013 98.58 98.90 97.11 97.74 0 -1.26(-1.27%)
May 08, 2013 98.90 99.00 97.81 99.00 0 +0.10(+0.10%)
May 07, 2013 98.77 99.40 98.13 98.90 0 +0.88(+0.90%)
May 06, 2013 98.40 99.20 97.85 98.02 0 -0.18(-0.18%)
May 03, 2013 97.53 98.87 97.53 98.20 0 +1.08(+1.11%)
May 02, 2013 95.40 97.12 95.29 97.12 0 +2.19(+2.31%)
May 01, 2013 94.00 95.62 93.63 94.93 0 +0.90(+0.96%)
Apr 30, 2013 91.41 94.03 91.41 94.03 0 +2.66(+2.91%)
Apr 29, 2013 91.54 92.76 91.37 91.37 7,562 +0.13(+0.14%)
Apr 26, 2013 91.46 92.52 91.24 91.24 19,408 -0.76(-0.83%)
Apr 25, 2013 89.33 92.18 88.99 92.00 19,620 +3.39(+3.83%)
Apr 24, 2013 87.32 89.20 86.00 88.61 0 +1.50(+1.72%)
Apr 23, 2013 86.00 87.30 86.00 87.11 23,502 +0.16(+0.18%)
Apr 22, 2013 87.10 87.32 86.58 86.95 13,206 -0.29(-0.33%)
Apr 19, 2013 88.42 88.75 87.03 87.24 12,864 -0.51(-0.58%)
Apr 18, 2013 89.80 90.01 87.75 87.75 17,927 -1.46(-1.64%)
Apr 17, 2013 90.30 91.32 88.46 89.21 38,557 -1.09(-1.21%)
Apr 16, 2013 87.59 90.50 86.85 90.30 39,223 +3.59(+4.14%)
Apr 15, 2013 87.68 88.73 86.00 86.71 15,489 -1.39(-1.58%)
Apr 12, 2013 87.59 89.02 87.22 88.10 21,180 -0.11(-0.12%)
Apr 11, 2013 88.30 89.02 86.86 88.21 23,240 +0.39(+0.44%)
Apr 10, 2013 86.82 88.52 86.82 87.82 18,853 +0.93(+1.07%)
Apr 09, 2013 87.33 87.35 86.13 86.89 16,281 -0.21(-0.24%)
Apr 08, 2013 87.19 87.34 86.54 87.10 8,880 -0.03(-0.03%)
Apr 05, 2013 85.22 87.33 85.22 87.13 4,497 +1.23(+1.43%)
Apr 04, 2013 85.08 86.08 84.62 85.90 13,724 +0.81(+0.95%)
Apr 03, 2013 85.56 86.92 84.79 85.09 30,883 -0.73(-0.85%)
Apr 02, 2013 87.68 88.27 85.81 85.82 6,391 -1.45(-1.66%)
Apr 01, 2013 87.35 87.66 86.55 87.27 9,310 +0.40(+0.46%)
Mar 28, 2013 86.16 87.34 85.25 86.87 24,336 +1.06(+1.24%)
Mar 27, 2013 85.48 86.00 85.20 85.81 2,548 +0.18(+0.21%)
Mar 26, 2013 86.00 86.00 85.24 85.63 15,762 +0.33(+0.39%)
Mar 25, 2013 84.89 85.84 83.68 85.30 14,170 +1.11(+1.32%)
Mar 22, 2013 84.76 85.41 83.90 84.19 8,380 +0.59(+0.71%)
Mar 21, 2013 83.12 84.02 83.12 83.60 3,668 -0.10(-0.12%)
Mar 20, 2013 83.46 83.92 82.34 83.70 7,896 +0.57(+0.69%)
Mar 19, 2013 83.29 83.50 82.06 83.13 11,203 +0.41(+0.50%)
Mar 18, 2013 82.31 83.48 82.00 82.72 3,806 -0.30(-0.36%)
Mar 15, 2013 82.10 83.02 81.90 83.02 30,125 +1.28(+1.57%)
Mar 14, 2013 81.75 82.19 81.66 81.74 8,712 +0.10(+0.12%)
Mar 13, 2013 81.96 82.70 81.64 81.64 8,681 -0.50(-0.61%)
Mar 12, 2013 81.77 82.95 81.77 82.14 3,482 +0.49(+0.60%)
Mar 11, 2013 81.19 81.74 80.42 81.65 8,371 -0.04(-0.05%)
Mar 08, 2013 80.41 81.76 80.41 81.69 9,180 +0.38(+0.47%)
Mar 07, 2013 80.17 81.64 80.17 81.31 11,258 +1.23(+1.54%)
Mar 06, 2013 80.75 81.22 80.05 80.08 4,286 -0.96(-1.18%)
Mar 05, 2013 80.91 81.40 80.21 81.04 12,180 +0.88(+1.10%)
Mar 04, 2013 79.44 80.77 79.01 80.16 17,844 +0.11(+0.14%)
Mar 01, 2013 80.64 80.64 79.00 80.05 12,128 -0.32(-0.40%)
Feb 28, 2013 81.83 82.03 80.06 80.37 22,878 -1.14(-1.40%)
Feb 27, 2013 83.59 84.78 80.77 81.51 28,714 -1.72(-2.07%)
Feb 26, 2013 81.97 83.85 80.08 83.23 48,420 +1.41(+1.72%)
Feb 25, 2013 83.05 83.98 81.19 81.82 35,423 -0.37(-0.45%)
Feb 22, 2013 81.85 82.95 80.76 82.19 18,709 +0.54(+0.66%)
Feb 21, 2013 81.28 82.48 78.01 81.65 19,421 +1.03(+1.28%)
Feb 20, 2013 82.81 82.92 80.62 80.62 17,142 -2.04(-2.47%)
Feb 19, 2013 79.75 82.66 79.75 82.66 24,717 +2.83(+3.55%)
Feb 15, 2013 81.27 81.30 79.83 79.83 12,937 -1.46(-1.80%)
Feb 14, 2013 81.91 81.95 81.10 81.29 7,600 -0.90(-1.10%)
Feb 13, 2013 82.23 82.57 81.02 82.19 15,028 +0.44(+0.54%)
Feb 12, 2013 81.83 82.48 80.61 81.75 21,944 +0.01(+0.01%)
Feb 11, 2013 81.43 82.19 80.40 81.74 19,597 +1.13(+1.40%)
Feb 08, 2013 80.65 81.30 80.35 80.61 6,310 +0.66(+0.83%)
Feb 07, 2013 78.76 80.27 78.46 79.95 25,470 +0.59(+0.74%)
Feb 06, 2013 79.78 79.82 78.60 79.36 19,950 +0.88(+1.12%)
Feb 04, 2013 77.76 78.90 77.76 78.48 13,902 +0.20(+0.26%)
Feb 01, 2013 77.23 78.99 77.22 78.28 11,601 +1.07(+1.39%)
Jan 31, 2013 79.15 79.15 75.98 77.21 35,716 -1.84(-2.33%)
Jan 30, 2013 78.00 79.21 77.96 79.05 24,989 +0.90(+1.15%)
Jan 29, 2013 77.98 78.50 77.35 78.15 30,644 +0.54(+0.70%)
Jan 28, 2013 77.46 78.00 77.04 77.61 32,742 +0.47(+0.61%)
Jan 25, 2013 77.18 78.02 76.85 77.14 28,224 -0.10(-0.13%)
Jan 24, 2013 76.70 78.24 76.70 77.24 30,078 +0.20(+0.26%)
Jan 23, 2013 76.80 77.56 76.25 77.04 33,685 -0.01(-0.01%)
Jan 22, 2013 76.78 77.43 76.71 77.05 18,956 +0.47(+0.61%)
Jan 18, 2013 74.70 76.96 74.70 76.58 44,130 +0.95(+1.26%)
Jan 17, 2013 74.74 75.98 74.05 75.63 22,587 +1.42(+1.91%)
Jan 16, 2013 73.47 74.43 73.00 74.21 15,951 +0.64(+0.87%)
Jan 15, 2013 72.60 73.60 72.60 73.57 17,283 +0.98(+1.35%)
Jan 14, 2013 71.75 72.89 71.75 72.59 11,736 +0.61(+0.85%)
Jan 11, 2013 71.24 72.37 71.00 71.98 14,424 +0.93(+1.31%)
Jan 10, 2013 70.35 71.39 69.85 71.05 10,364 +0.66(+0.94%)
Jan 09, 2013 70.42 70.85 69.35 70.39 22,944 +0.50(+0.72%)
Jan 08, 2013 69.43 70.16 69.10 69.89 9,205 +0.32(+0.46%)
Jan 07, 2013 69.66 70.45 69.56 69.57 8,962 -0.17(-0.24%)
Jan 04, 2013 69.85 70.19 69.48 69.74 12,812 +0.14(+0.20%)
Jan 03, 2013 69.36 69.83 69.01 69.60 7,959 +0.34(+0.49%)
Jan 02, 2013 69.50 69.50 68.62 69.26 16,954 +0.74(+1.08%)
Dec 31, 2012 67.51 68.52 66.75 68.52 22,549 +0.53(+0.78%)
Dec 28, 2012 67.70 68.21 66.58 67.99 6,720 +0.41(+0.61%)
Dec 27, 2012 67.24 68.13 67.24 67.58 14,998 +0.65(+0.97%)
Dec 26, 2012 66.73 67.51 66.70 66.93 15,433 +0.14(+0.21%)
Dec 24, 2012 66.73 67.61 66.73 66.79 10,988 -0.21(-0.31%)
Dec 21, 2012 67.90 68.24 66.83 67.00 65,972 -1.89(-2.74%)
Dec 20, 2012 68.32 69.37 68.32 68.89 6,187 +0.68(+1.00%)
Dec 19, 2012 68.88 69.32 68.21 68.21 5,221 -0.59(-0.86%)
Dec 18, 2012 67.67 69.03 67.60 68.80 10,355 +0.78(+1.15%)
Dec 17, 2012 67.02 68.23 67.02 68.02 12,102 +0.32(+0.47%)
Dec 14, 2012 67.31 67.70 66.85 67.70 11,419 +0.33(+0.49%)
Dec 13, 2012 68.05 68.77 67.37 67.37 13,360 -0.79(-1.16%)
Dec 12, 2012 68.64 69.22 67.90 68.16 8,996 -0.83(-1.20%)
Dec 11, 2012 67.92 69.58 67.81 68.99 63,153 +1.08(+1.59%)
Dec 10, 2012 67.78 68.47 67.46 67.91 20,201 -0.14(-0.21%)
Dec 07, 2012 67.91 68.45 67.50 68.05 9,914 -0.05(-0.07%)
Dec 06, 2012 69.00 69.44 68.01 68.10 9,952 -0.98(-1.42%)
Dec 05, 2012 68.54 70.01 68.00 69.08 21,154 +0.09(+0.13%)
Dec 04, 2012 69.39 69.98 68.06 68.99 27,169 +0.00(+0.00%)
Nov 30, 2012 66.15 69.34 66.15 68.99 273,000 +3.52(+5.38%)
Nov 29, 2012 66.15 66.63 65.47 65.47 28,178 -0.26(-0.40%)
Nov 28, 2012 65.88 66.24 65.63 65.73 34,437 -0.14(-0.21%)
Nov 27, 2012 65.50 66.11 65.50 65.87 25,170 +0.33(+0.50%)
Nov 26, 2012 65.42 65.77 65.20 65.54 16,909 +0.13(+0.20%)
Nov 23, 2012 65.00 65.53 64.92 65.41 8,001 +0.57(+0.88%)
Nov 21, 2012 64.78 65.25 64.64 64.84 26,342 +0.43(+0.67%)
Nov 20, 2012 64.97 65.28 64.40 64.41 29,511 -0.32(-0.49%)
Nov 19, 2012 64.61 65.82 64.15 64.73 44,629 +0.56(+0.87%)
Nov 16, 2012 64.78 65.54 64.10 64.17 70,052 -0.22(-0.34%)
Nov 15, 2012 69.11 69.11 63.68 64.39 85,214 -5.02(-7.23%)
Nov 14, 2012 70.32 70.32 69.25 69.41 6,454 -0.84(-1.20%)
Nov 13, 2012 71.08 71.23 70.01 70.25 6,297 -0.82(-1.15%)
Nov 12, 2012 71.67 72.15 71.01 71.07 3,651 -0.28(-0.39%)
Nov 09, 2012 72.24 72.24 71.25 71.35 12,933 +0.04(+0.06%)
Nov 08, 2012 72.34 72.74 71.25 71.31 14,738 -0.96(-1.33%)
Nov 07, 2012 72.89 72.89 72.20 72.27 5,011 -1.10(-1.50%)
Nov 06, 2012 72.61 73.50 72.54 73.37 12,032 +0.75(+1.03%)
Nov 05, 2012 73.70 73.80 72.56 72.62 20,346 -1.00(-1.36%)
Nov 02, 2012 73.82 74.34 73.54 73.62 11,895 -0.34(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.