Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 71.80 73.26 71.46 71.46 10,118 -1.72(-2.35%)
Oct 28, 2011 74.60 74.60 72.60 73.18 6,538 -1.15(-1.55%)
Oct 27, 2011 75.04 75.04 70.49 74.33 37,489 +0.63(+0.85%)
Oct 26, 2011 72.96 74.31 72.56 73.70 10,514 +1.59(+2.20%)
Oct 25, 2011 74.68 74.68 71.76 72.11 21,332 -2.56(-3.43%)
Oct 24, 2011 74.68 74.68 72.72 74.67 15,832 +2.13(+2.94%)
Oct 21, 2011 72.22 73.35 71.90 72.54 30,994 +0.97(+1.36%)
Oct 20, 2011 71.30 72.14 70.46 71.57 11,804 +0.19(+0.27%)
Oct 19, 2011 71.83 72.54 70.64 71.38 17,688 -0.42(-0.58%)
Oct 18, 2011 68.64 72.03 68.45 71.80 14,212 +3.14(+4.57%)
Oct 17, 2011 70.70 70.83 68.41 68.66 15,572 -2.17(-3.06%)
Oct 14, 2011 70.88 71.97 69.84 70.83 9,361 +1.00(+1.43%)
Oct 13, 2011 71.42 71.45 69.31 69.83 12,051 -2.01(-2.80%)
Oct 12, 2011 71.76 72.38 70.50 71.84 14,235 +1.41(+2.00%)
Oct 11, 2011 70.45 71.22 69.83 70.43 18,219 -0.26(-0.37%)
Oct 10, 2011 69.00 70.87 68.93 70.69 23,702 +2.32(+3.39%)
Oct 07, 2011 71.83 72.09 68.02 68.37 18,354 -3.06(-4.28%)
Oct 06, 2011 70.50 71.76 69.35 71.43 17,049 +1.09(+1.55%)
Oct 05, 2011 67.52 70.46 66.46 70.34 35,064 +3.27(+4.88%)
Oct 04, 2011 66.77 68.44 66.11 67.07 48,514 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.