Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.73	54.56	53.63	53.91	22,632	-0.06(-0.11%)
Jul 28, 2011	54.24	54.70	53.93	53.96	11,589	-0.01(-0.01%)
Jul 27, 2011	54.38	54.59	53.93	53.97	30,760	-0.44(-0.81%)
Jul 26, 2011	54.38	54.94	54.38	54.41	10,985	+0.04(+0.08%)
Jul 25, 2011	55.07	55.53	54.35	54.37	9,672	-0.72(-1.31%)
Jul 22, 2011	55.45	55.61	54.91	55.09	16,890	-0.34(-0.61%)
Jul 21, 2011	55.58	55.68	55.11	55.42	11,389	+0.32(+0.57%)
Jul 20, 2011	54.46	55.50	54.46	55.11	8,482	+0.67(+1.23%)
Jul 19, 2011	54.04	54.76	54.00	54.44	10,889	+0.47(+0.87%)
Jul 18, 2011	54.72	54.72	53.96	53.97	28,361	-1.04(-1.90%)
Jul 15, 2011	54.94	55.01	54.33	55.01	26,580	+0.10(+0.18%)
Jul 14, 2011	55.43	56.24	54.85	54.91	24,608	-0.56(-1.01%)
Jul 13, 2011	56.29	56.29	55.29	55.47	8,570	-0.32(-0.58%)
Jul 12, 2011	55.38	56.30	55.32	55.80	31,466	+0.05(+0.09%)
Jul 11, 2011	55.99	56.24	55.50	55.75	14,915	-0.89(-1.57%)
Jul 08, 2011	56.50	57.92	56.29	56.64	45,203	+0.10(+0.18%)
Jul 07, 2011	56.61	56.99	56.17	56.54	19,879	+0.42(+0.76%)
Jul 06, 2011	55.91	56.41	55.57	56.12	14,733	+0.22(+0.39%)
Jul 05, 2011	56.12	56.83	55.66	55.90	20,131	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.