Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	55.86	56.09	55.57	55.75	17,246	-0.11(-0.19%)
Jun 29, 2011	55.57	56.03	55.06	55.86	38,406	+0.28(+0.50%)
Jun 28, 2011	55.58	56.18	55.07	55.58	35,748	-0.07(-0.13%)
Jun 27, 2011	54.81	56.09	54.52	55.65	55,593	+1.41(+2.60%)
Jun 24, 2011	54.42	54.42	53.66	54.24	43,832	-0.01(-0.01%)
Jun 23, 2011	53.80	54.45	53.59	54.24	29,457	-0.04(-0.07%)
Jun 22, 2011	54.12	54.74	54.12	54.28	30,369	-0.04(-0.08%)
Jun 21, 2011	54.45	54.59	53.81	54.32	18,550	+0.10(+0.19%)
Jun 20, 2011	54.16	54.35	53.88	54.22	23,715	+0.39(+0.72%)
Jun 17, 2011	54.74	54.74	53.66	53.83	64,265	-0.36(-0.66%)
Jun 16, 2011	54.49	54.93	54.03	54.19	13,616	+0.24(+0.45%)
Jun 15, 2011	55.20	55.59	53.89	53.95	43,792	-1.49(-2.69%)
Jun 14, 2011	54.24	56.07	54.24	55.44	67,908	+1.75(+3.26%)
Jun 13, 2011	54.95	54.95	53.68	53.69	70,808	-0.98(-1.79%)
Jun 10, 2011	55.51	55.56	54.67	54.67	65,388	-0.90(-1.62%)
Jun 09, 2011	55.83	55.83	54.89	55.57	36,613	+0.07(+0.13%)
Jun 08, 2011	55.62	55.74	55.46	55.50	21,019	-0.15(-0.27%)
Jun 07, 2011	55.69	55.75	55.17	55.65	14,624	+0.45(+0.81%)
Jun 06, 2011	55.27	55.98	55.03	55.20	26,744	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.