Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	55.18	55.18	54.60	54.78	19,250	-0.78(-1.40%)
Oct 28, 2010	56.51	56.56	55.56	55.56	12,185	-0.49(-0.87%)
Oct 27, 2010	55.43	56.22	55.43	56.05	16,000	+0.46(+0.83%)
Oct 25, 2010	54.99	56.37	54.99	55.59	47,185	+1.08(+1.97%)
Oct 22, 2010	54.85	55.26	54.51	54.51	26,947	-0.59(-1.08%)
Oct 21, 2010	54.83	55.11	54.48	55.11	21,207	+0.29(+0.54%)
Oct 20, 2010	53.67	54.98	53.67	54.81	11,750	+1.19(+2.23%)
Oct 19, 2010	54.39	55.14	53.49	53.62	18,356	-1.38(-2.50%)
Oct 18, 2010	54.72	54.99	54.30	54.99	9,545	+0.28(+0.51%)
Oct 15, 2010	55.05	55.25	54.66	54.71	13,002	+0.06(+0.10%)
Oct 14, 2010	54.71	55.35	54.40	54.66	23,213	+0.00(+0.00%)
Oct 13, 2010	54.69	55.14	54.19	54.66	12,608	+0.07(+0.13%)
Oct 12, 2010	53.16	54.71	53.04	54.59	22,308	+1.38(+2.59%)
Oct 11, 2010	54.17	54.17	53.21	53.21	19,682	-0.71(-1.31%)
Oct 08, 2010	53.94	54.28	53.71	53.92	11,557	+0.29(+0.55%)
Oct 07, 2010	54.44	54.44	53.35	53.63	8,708	-0.30(-0.56%)
Oct 06, 2010	53.38	54.54	53.34	53.93	13,211	+0.39(+0.73%)
Oct 05, 2010	53.52	53.57	52.77	53.53	33,107	+0.62(+1.17%)
Oct 04, 2010	53.22	53.31	52.86	52.91	30,535	-0.38(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.