Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	73.49	73.98	72.87	73.98	23,341	+0.50(+0.68%)
Feb 25, 2010	73.45	74.15	73.31	73.48	7,921	-0.90(-1.21%)
Feb 24, 2010	75.54	76.32	72.96	74.38	35,786	+0.77(+1.05%)
Feb 23, 2010	77.05	77.05	73.61	73.61	25,479	-1.25(-1.68%)
Feb 22, 2010	75.71	76.20	73.26	74.86	22,886	-0.15(-0.20%)
Feb 19, 2010	76.29	77.53	74.00	75.01	21,836	-1.17(-1.53%)
Feb 18, 2010	77.71	78.35	75.18	76.18	56,155	-1.94(-2.49%)
Feb 17, 2010	77.95	78.12	76.55	78.12	29,432	-0.17(-0.22%)
Feb 16, 2010	76.24	78.29	73.16	78.29	30,692	+2.66(+3.51%)
Feb 12, 2010	73.61	75.63	75.63	75.63	39,321	+1.40(+1.88%)
Feb 11, 2010	71.81	74.95	70.13	74.24	26,237	+1.75(+2.42%)
Feb 10, 2010	71.91	72.81	71.06	72.48	15,841	-0.12(-0.16%)
Feb 09, 2010	71.74	73.21	71.28	72.60	16,990	+2.22(+3.16%)
Feb 08, 2010	71.12	72.02	70.28	70.38	21,906	-1.08(-1.51%)
Feb 05, 2010	70.38	72.23	69.52	71.46	30,721	+1.15(+1.64%)
Feb 04, 2010	72.15	73.40	70.22	70.30	35,064	-2.14(-2.95%)
Feb 03, 2010	73.43	73.64	71.11	72.44	24,178	-1.01(-1.37%)
Feb 02, 2010	72.45	74.15	71.78	73.45	25,938	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.