Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.99	29.99	28.72	28.84	135,711	-1.35(-4.47%)
Feb 26, 2009	30.49	31.09	29.55	30.19	132,774	+0.06(+0.20%)
Feb 25, 2009	32.20	32.37	29.46	30.13	149,736	-1.96(-6.12%)
Feb 24, 2009	29.89	32.25	28.97	32.09	191,801	+2.52(+8.53%)
Feb 23, 2009	33.44	33.67	29.56	29.57	145,594	-3.11(-9.51%)
Feb 20, 2009	34.23	34.25	32.44	32.67	142,098	-2.20(-6.31%)
Feb 19, 2009	37.10	37.30	34.87	34.88	105,635	-1.94(-5.26%)
Feb 18, 2009	36.23	37.47	36.23	36.81	56,658	-0.16(-0.44%)
Feb 17, 2009	39.30	40.29	36.74	36.98	126,133	-2.94(-7.36%)
Feb 13, 2009	40.38	40.95	39.91	39.91	69,608	-0.40(-0.98%)
Feb 12, 2009	39.65	41.12	39.29	40.31	149,666	-0.52(-1.29%)
Feb 11, 2009	38.73	40.83	38.58	40.83	98,399	+2.34(+6.09%)
Feb 10, 2009	41.57	41.57	38.34	38.49	88,664	-3.18(-7.62%)
Feb 09, 2009	40.67	42.19	40.50	41.66	62,859	+0.80(+1.95%)
Feb 06, 2009	38.95	40.98	38.20	40.87	79,437	+1.98(+5.08%)
Feb 05, 2009	38.13	39.05	37.68	38.89	51,786	+1.09(+2.89%)
Feb 04, 2009	39.19	39.60	37.80	37.80	40,348	-1.18(-3.03%)
Feb 03, 2009	40.04	40.04	38.49	38.98	83,455	-0.41(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.