Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 86.57 87.19 86.42 87.19 5,019 +0.63(+0.73%)
Mar 29, 2007 86.64 86.76 85.91 86.56 2,913 -0.31(-0.35%)
Mar 28, 2007 86.23 87.07 85.88 86.87 3,402 +0.49(+0.57%)
Mar 27, 2007 86.24 86.87 86.04 86.38 12,399 -0.49(-0.56%)
Mar 26, 2007 85.40 86.97 85.40 86.87 1,944 +1.34(+1.56%)
Mar 23, 2007 84.04 85.83 84.01 85.53 3,116 +1.59(+1.90%)
Mar 22, 2007 84.11 84.42 83.91 83.94 4,477 -0.21(-0.25%)
Mar 21, 2007 83.56 84.64 83.56 84.15 4,254 +0.76(+0.92%)
Mar 20, 2007 83.42 83.42 83.08 83.38 5,521 +0.42(+0.50%)
Mar 19, 2007 82.54 83.17 82.54 82.97 2,974 +0.44(+0.53%)
Mar 16, 2007 83.19 83.66 82.53 82.53 12,675 -1.07(-1.28%)
Mar 15, 2007 83.21 83.80 83.01 83.60 14,670 -0.09(-0.11%)
Mar 14, 2007 85.98 85.98 83.33 83.69 7,828 -3.25(-3.74%)
Mar 13, 2007 87.23 86.94 86.94 86.94 3,427 -0.29(-0.34%)
Mar 12, 2007 87.25 88.30 85.30 87.23 6,430 -0.11(-0.12%)
Mar 09, 2007 87.36 87.41 87.14 87.34 1,173 -0.56(-0.64%)
Mar 08, 2007 87.15 88.17 87.15 87.90 3,754 +0.66(+0.76%)
Mar 07, 2007 86.91 87.48 86.48 87.24 10,070 +1.24(+1.44%)
Mar 06, 2007 86.17 86.63 86.00 86.00 8,901 +0.20(+0.24%)
Mar 05, 2007 86.61 86.77 85.78 85.80 3,468 -0.76(-0.88%)
Mar 02, 2007 85.75 86.56 85.75 86.56 6,367 +0.01(+0.01%)
Mar 01, 2007 86.72 86.72 86.20 86.55 2,617 -0.18(-0.20%)
Feb 28, 2007 87.28 87.57 85.13 86.73 12,600 +0.99(+1.15%)
Feb 27, 2007 85.22 86.61 85.22 85.74 6,198 -0.31(-0.36%)
Feb 26, 2007 87.30 87.49 85.99 86.05 2,365 -2.02(-2.30%)
Feb 23, 2007 88.09 88.13 87.80 88.07 5,980 +0.34(+0.39%)
Feb 22, 2007 87.00 87.73 86.63 87.73 5,298 +0.87(+1.00%)
Feb 21, 2007 87.41 87.70 86.86 86.86 13,242 -1.07(-1.22%)
Feb 20, 2007 87.90 88.09 87.68 87.93 5,884 -0.29(-0.32%)
Feb 16, 2007 88.26 88.50 88.13 88.22 2,787 +0.11(+0.12%)
Feb 15, 2007 87.68 88.32 87.68 88.11 6,501 -0.29(-0.32%)
Feb 14, 2007 88.35 88.40 87.90 88.39 8,145 +0.35(+0.39%)
Feb 13, 2007 88.27 88.50 87.94 88.05 7,036 -0.38(-0.43%)
Feb 12, 2007 88.09 88.50 87.94 88.43 7,369 +0.66(+0.75%)
Feb 09, 2007 87.57 87.77 87.21 87.77 9,874 +0.18(+0.20%)
Feb 08, 2007 87.24 87.59 86.53 87.59 7,041 +0.20(+0.23%)
Feb 07, 2007 86.55 87.38 86.55 87.38 6,894 +1.00(+1.15%)
Feb 06, 2007 85.37 86.39 85.03 86.39 10,506 +1.19(+1.39%)
Feb 05, 2007 84.49 85.20 84.46 85.20 4,652 +0.58(+0.68%)
Feb 02, 2007 83.32 84.62 82.57 84.62 3,940 +1.64(+1.98%)
Feb 01, 2007 81.96 83.03 81.49 82.98 8,505 -0.20(-0.24%)
Jan 31, 2007 83.59 83.68 82.64 83.18 7,925 -0.09(-0.11%)
Jan 30, 2007 83.61 83.61 83.01 83.27 3,109 -0.53(-0.63%)
Jan 29, 2007 83.15 83.80 83.03 83.80 11,273 +0.77(+0.93%)
Jan 26, 2007 82.38 83.03 81.79 83.03 5,082 +0.56(+0.68%)
Jan 25, 2007 81.24 82.57 81.24 82.47 4,548 +0.71(+0.87%)
Jan 24, 2007 81.48 81.76 81.06 81.76 3,568 +0.08(+0.09%)
Jan 23, 2007 81.19 81.69 81.11 81.69 6,369 +0.55(+0.67%)
Jan 22, 2007 82.01 82.46 81.14 81.14 7,157 -0.80(-0.97%)
Jan 19, 2007 82.01 82.13 81.42 81.94 5,858 -0.33(-0.41%)
Jan 18, 2007 81.94 82.44 81.83 82.27 7,002 +0.08(+0.10%)
Jan 17, 2007 81.80 82.19 81.75 82.19 7,079 +0.16(+0.19%)
Jan 16, 2007 80.32 82.03 80.08 82.03 8,945 +2.17(+2.72%)
Jan 12, 2007 78.93 79.86 78.80 79.86 4,621 +0.97(+1.23%)
Jan 11, 2007 78.61 78.89 77.73 78.89 4,018 +0.50(+0.64%)
Jan 10, 2007 78.80 78.80 78.07 78.39 1,321 -0.64(-0.81%)
Jan 09, 2007 78.17 79.03 77.73 79.03 3,132 +0.70(+0.90%)
Jan 08, 2007 77.70 78.33 77.70 78.33 1,657 +0.05(+0.07%)
Jan 05, 2007 78.56 78.56 77.71 78.27 10,433 +0.05(+0.06%)
Jan 04, 2007 77.72 78.38 77.72 78.22 2,347 -0.16(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.