Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 114.00 115.99 114.00 115.90 8,542 +2.36(+2.08%)
Sep 28, 2006 113.60 114.27 113.32 113.54 975 -0.48(-0.42%)
Sep 27, 2006 113.90 114.95 113.90 114.02 1,601 -0.47(-0.41%)
Sep 26, 2006 113.37 114.49 113.30 114.49 1,035 +0.85(+0.75%)
Sep 25, 2006 114.88 114.88 113.10 113.64 3,448 -1.28(-1.11%)
Sep 22, 2006 115.28 115.61 114.00 114.92 4,665 +0.36(+0.31%)
Sep 21, 2006 113.54 115.00 113.54 114.56 7,168 +0.43(+0.38%)
Sep 20, 2006 114.61 115.00 114.13 114.13 9,308 -0.87(-0.76%)
Sep 19, 2006 115.00 115.15 114.58 115.00 1,331 +0.55(+0.48%)
Sep 18, 2006 114.45 114.45 114.45 114.45 301 +0.00(+0.00%)
Sep 15, 2006 116.35 116.35 114.43 114.45 2,685 -0.94(-0.81%)
Sep 14, 2006 115.84 115.84 115.39 115.39 608 +0.12(+0.10%)
Sep 13, 2006 115.67 115.67 114.35 115.27 2,086 -0.68(-0.59%)
Sep 12, 2006 115.00 115.95 115.00 115.95 402 +1.05(+0.91%)
Sep 11, 2006 112.95 114.90 112.20 114.90 8,428 +0.65(+0.57%)
Sep 08, 2006 115.81 115.81 114.25 114.25 3,393 -1.13(-0.98%)
Sep 07, 2006 115.00 115.94 114.77 115.38 4,000 +0.38(+0.33%)
Sep 06, 2006 115.00 115.00 115.00 115.00 875 -0.07(-0.06%)
Sep 05, 2006 114.22 115.75 113.76 115.07 2,000 +0.77(+0.67%)
Sep 01, 2006 114.87 116.20 114.30 114.30 926 -0.74(-0.64%)
Aug 31, 2006 115.41 115.50 115.04 115.04 2,257 +0.09(+0.08%)
Aug 30, 2006 115.90 115.90 114.54 114.95 3,644 +0.35(+0.30%)
Aug 29, 2006 113.50 114.60 113.50 114.60 200 +0.60(+0.53%)
Aug 28, 2006 113.25 114.30 113.10 114.00 8,770 +0.53(+0.47%)
Aug 25, 2006 113.20 113.75 113.20 113.47 4,358 +0.12(+0.11%)
Aug 24, 2006 113.73 114.23 113.35 113.35 1,330 -1.36(-1.19%)
Aug 23, 2006 114.57 114.71 113.94 114.71 1,600 -0.94(-0.81%)
Aug 22, 2006 114.75 115.65 114.10 115.65 10,132 +0.90(+0.78%)
Aug 21, 2006 114.50 115.00 114.50 114.75 1,287 +0.69(+0.60%)
Aug 18, 2006 113.83 114.55 113.83 114.06 560 +0.04(+0.04%)
Aug 17, 2006 114.76 114.76 114.02 114.02 1,846 +0.02(+0.02%)
Aug 16, 2006 115.79 115.79 113.76 114.00 4,874 +0.46(+0.41%)
Aug 15, 2006 113.52 114.31 113.52 113.54 2,700 -0.98(-0.86%)
Aug 14, 2006 113.83 114.85 113.58 114.52 1,800 +0.53(+0.46%)
Aug 11, 2006 114.00 114.01 113.60 113.99 2,303 -0.60(-0.52%)
Aug 10, 2006 114.23 114.59 113.81 114.59 2,993 +0.63(+0.55%)
Aug 09, 2006 115.72 115.83 113.12 113.96 5,429 -0.88(-0.77%)
Aug 08, 2006 115.92 115.92 113.62 114.84 2,804 -0.72(-0.62%)
Aug 07, 2006 113.62 115.56 113.40 115.56 11,281 +1.45(+1.27%)
Aug 04, 2006 114.00 115.64 114.00 114.10 1,200 -0.90(-0.78%)
Aug 03, 2006 114.80 115.24 114.33 115.00 4,266 +0.80(+0.70%)
Aug 02, 2006 114.40 114.40 113.99 114.20 20,254 +0.18(+0.16%)
Aug 01, 2006 114.88 114.88 113.83 114.02 13,420 -0.61(-0.53%)
Jul 31, 2006 116.66 116.66 113.94 114.63 47,168 +0.61(+0.53%)
Jul 28, 2006 117.01 117.01 114.02 114.02 24,280 -2.18(-1.88%)
Jul 27, 2006 117.15 117.24 116.20 116.20 15,614 -0.62(-0.53%)
Jul 26, 2006 121.00 121.00 116.25 116.82 13,299 -1.89(-1.59%)
Jul 25, 2006 120.02 120.59 118.50 118.71 3,101 -0.69(-0.58%)
Jul 24, 2006 119.81 119.96 119.21 119.40 1,152 -0.60(-0.50%)
Jul 21, 2006 121.09 121.09 120.00 120.00 3,326 -1.03(-0.85%)
Jul 20, 2006 120.83 121.27 120.20 121.03 1,048 -0.35(-0.29%)
Jul 19, 2006 121.47 122.41 121.19 121.38 5,214 +0.25(+0.21%)
Jul 18, 2006 120.89 121.97 120.89 121.13 2,166 -0.57(-0.47%)
Jul 17, 2006 122.29 122.29 121.70 121.70 1,655 -1.15(-0.94%)
Jul 14, 2006 123.11 123.11 122.26 122.85 1,582 -1.40(-1.13%)
Jul 13, 2006 125.13 125.28 124.24 124.25 1,868 -2.49(-1.96%)
Jul 12, 2006 126.04 127.98 125.67 126.74 2,317 -0.56(-0.44%)
Jul 11, 2006 126.82 127.36 125.50 127.30 13,641 -0.49(-0.38%)
Jul 10, 2006 127.84 128.00 126.83 127.79 8,403 +0.84(+0.66%)
Jul 07, 2006 127.67 127.95 125.40 126.95 9,824 +0.45(+0.36%)
Jul 06, 2006 125.50 127.79 124.76 126.50 6,765 +2.16(+1.74%)
Jul 05, 2006 125.42 126.14 124.32 124.34 7,840 -2.51(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.