Amer Natl Insurance (NQ: ANAT )

188.73 USD +0.08 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 115.99 116.14 115.96 116.00 8,051 -0.29(-0.25%)
Oct 30, 2006 116.00 116.29 115.82 116.29 10,789 +0.29(+0.25%)
Oct 27, 2006 116.50 116.50 115.57 116.00 3,863 -0.70(-0.60%)
Oct 26, 2006 115.75 116.95 115.18 116.70 14,968 +0.95(+0.82%)
Oct 25, 2006 118.02 118.02 115.31 115.75 11,175 -3.20(-2.69%)
Oct 24, 2006 118.75 119.00 117.59 118.95 2,652 +0.75(+0.63%)
Oct 23, 2006 118.25 118.25 118.00 118.20 1,101 +0.15(+0.13%)
Oct 20, 2006 119.99 119.99 118.05 118.05 1,916 -2.69(-2.23%)
Oct 19, 2006 120.93 120.93 119.89 120.74 1,555 +0.74(+0.62%)
Oct 18, 2006 119.58 120.15 119.00 120.00 3,243 +0.50(+0.42%)
Oct 17, 2006 118.57 119.69 118.57 119.50 300 +0.94(+0.79%)
Oct 16, 2006 118.54 120.00 118.54 118.56 6,394 -1.04(-0.87%)
Oct 13, 2006 118.98 119.60 118.60 119.60 3,308 +0.46(+0.39%)
Oct 12, 2006 119.14 119.14 118.55 119.14 437 +0.54(+0.46%)
Oct 11, 2006 118.46 118.60 117.56 118.60 900 -0.20(-0.17%)
Oct 10, 2006 117.80 118.80 117.78 118.80 2,045 +1.80(+1.54%)
Oct 09, 2006 115.97 117.00 115.97 117.00 200 +0.22(+0.19%)
Oct 06, 2006 117.10 117.10 116.78 116.78 900 -0.20(-0.17%)
Oct 05, 2006 116.93 117.55 116.37 116.98 5,649 +0.05(+0.04%)
Oct 04, 2006 116.93 116.93 116.93 116.93 100 +0.97(+0.84%)
Oct 03, 2006 115.88 116.00 115.88 115.96 1,420 +0.08(+0.07%)
Oct 02, 2006 115.10 115.88 113.99 115.88 2,265 -0.02(-0.02%)
Sep 29, 2006 114.00 115.99 114.00 115.90 8,542 +2.36(+2.08%)
Sep 28, 2006 113.60 114.27 113.32 113.54 975 -0.48(-0.42%)
Sep 27, 2006 113.90 114.95 113.90 114.02 1,601 -0.47(-0.41%)
Sep 26, 2006 113.37 114.49 113.30 114.49 1,035 +0.85(+0.75%)
Sep 25, 2006 114.88 114.88 113.10 113.64 3,448 -1.28(-1.11%)
Sep 22, 2006 115.28 115.61 114.00 114.92 4,665 +0.36(+0.31%)
Sep 21, 2006 113.54 115.00 113.54 114.56 7,168 +0.43(+0.38%)
Sep 20, 2006 114.61 115.00 114.13 114.13 9,308 -0.87(-0.76%)
Sep 19, 2006 115.00 115.15 114.58 115.00 1,331 +0.55(+0.48%)
Sep 18, 2006 114.45 114.45 114.45 114.45 301 +0.00(+0.00%)
Sep 15, 2006 116.35 116.35 114.43 114.45 2,685 -0.94(-0.81%)
Sep 14, 2006 115.84 115.84 115.39 115.39 608 +0.12(+0.10%)
Sep 13, 2006 115.67 115.67 114.35 115.27 2,086 -0.68(-0.59%)
Sep 12, 2006 115.00 115.95 115.00 115.95 402 +1.05(+0.91%)
Sep 11, 2006 112.95 114.90 112.20 114.90 8,428 +0.65(+0.57%)
Sep 08, 2006 115.81 115.81 114.25 114.25 3,393 -1.13(-0.98%)
Sep 07, 2006 115.00 115.94 114.77 115.38 4,000 +0.38(+0.33%)
Sep 06, 2006 115.00 115.00 115.00 115.00 875 -0.07(-0.06%)
Sep 05, 2006 114.22 115.75 113.76 115.07 2,000 +0.77(+0.67%)
Sep 01, 2006 114.87 116.20 114.30 114.30 926 -0.74(-0.64%)
Aug 31, 2006 115.41 115.50 115.04 115.04 2,257 +0.09(+0.08%)
Aug 30, 2006 115.90 115.90 114.54 114.95 3,644 +0.35(+0.30%)
Aug 29, 2006 113.50 114.60 113.50 114.60 200 +0.60(+0.53%)
Aug 28, 2006 113.25 114.30 113.10 114.00 8,770 +0.53(+0.47%)
Aug 25, 2006 113.20 113.75 113.20 113.47 4,358 +0.12(+0.11%)
Aug 24, 2006 113.73 114.23 113.35 113.35 1,330 -1.36(-1.19%)
Aug 23, 2006 114.57 114.71 113.94 114.71 1,600 -0.94(-0.81%)
Aug 22, 2006 114.75 115.65 114.10 115.65 10,132 +0.90(+0.78%)
Aug 21, 2006 114.50 115.00 114.50 114.75 1,287 +0.69(+0.60%)
Aug 18, 2006 113.83 114.55 113.83 114.06 560 +0.04(+0.04%)
Aug 17, 2006 114.76 114.76 114.02 114.02 1,846 +0.02(+0.02%)
Aug 16, 2006 115.79 115.79 113.76 114.00 4,874 +0.46(+0.41%)
Aug 15, 2006 113.52 114.31 113.52 113.54 2,700 -0.98(-0.86%)
Aug 14, 2006 113.83 114.85 113.58 114.52 1,800 +0.53(+0.46%)
Aug 11, 2006 114.00 114.01 113.60 113.99 2,303 -0.60(-0.52%)
Aug 10, 2006 114.23 114.59 113.81 114.59 2,993 +0.63(+0.55%)
Aug 09, 2006 115.72 115.83 113.12 113.96 5,429 -0.88(-0.77%)
Aug 08, 2006 115.92 115.92 113.62 114.84 2,804 -0.72(-0.62%)
Aug 07, 2006 113.62 115.56 113.40 115.56 11,281 +1.45(+1.27%)
Aug 04, 2006 114.00 115.64 114.00 114.10 1,200 -0.90(-0.78%)
Aug 03, 2006 114.80 115.24 114.33 115.00 4,266 +0.80(+0.70%)
Aug 02, 2006 114.40 114.40 113.99 114.20 20,254 +0.18(+0.16%)
Aug 01, 2006 114.88 114.88 113.83 114.02 13,420 -0.61(-0.53%)
Jul 31, 2006 116.66 116.66 113.94 114.63 47,168 +0.61(+0.53%)
Jul 28, 2006 117.01 117.01 114.02 114.02 24,280 -2.18(-1.88%)
Jul 27, 2006 117.15 117.24 116.20 116.20 15,614 -0.62(-0.53%)
Jul 26, 2006 121.00 121.00 116.25 116.82 13,299 -1.89(-1.59%)
Jul 25, 2006 120.02 120.59 118.50 118.71 3,101 -0.69(-0.58%)
Jul 24, 2006 119.81 119.96 119.21 119.40 1,152 -0.60(-0.50%)
Jul 21, 2006 121.09 121.09 120.00 120.00 3,326 -1.03(-0.85%)
Jul 20, 2006 120.83 121.27 120.20 121.03 1,048 -0.35(-0.29%)
Jul 19, 2006 121.47 122.41 121.19 121.38 5,214 +0.25(+0.21%)
Jul 18, 2006 120.89 121.97 120.89 121.13 2,166 -0.57(-0.47%)
Jul 17, 2006 122.29 122.29 121.70 121.70 1,655 -1.15(-0.94%)
Jul 14, 2006 123.11 123.11 122.26 122.85 1,582 -1.40(-1.13%)
Jul 13, 2006 125.13 125.28 124.24 124.25 1,868 -2.49(-1.96%)
Jul 12, 2006 126.04 127.98 125.67 126.74 2,317 -0.56(-0.44%)
Jul 11, 2006 126.82 127.36 125.50 127.30 13,641 -0.49(-0.38%)
Jul 10, 2006 127.84 128.00 126.83 127.79 8,403 +0.84(+0.66%)
Jul 07, 2006 127.67 127.95 125.40 126.95 9,824 +0.45(+0.36%)
Jul 06, 2006 125.50 127.79 124.76 126.50 6,765 +2.16(+1.74%)
Jul 05, 2006 125.42 126.14 124.32 124.34 7,840 -2.51(-1.98%)
Jul 03, 2006 126.10 128.00 125.27 126.85 11,352 -2.87(-2.21%)
Jun 30, 2006 125.45 132.74 125.32 129.72 276,920 +3.22(+2.55%)
Jun 29, 2006 119.89 127.00 119.40 126.50 43,500 +7.75(+6.53%)
Jun 28, 2006 118.80 119.30 117.94 118.75 6,655 +0.74(+0.63%)
Jun 27, 2006 116.95 118.89 116.95 118.01 27,388 +0.11(+0.09%)
Jun 26, 2006 116.00 118.94 113.00 117.90 14,600 +1.90(+1.64%)
Jun 23, 2006 116.90 116.90 114.30 116.00 6,738 -0.32(-0.28%)
Jun 22, 2006 115.00 116.50 114.95 116.32 14,948 +1.28(+1.11%)
Jun 21, 2006 113.22 115.60 113.22 115.04 14,394 +0.79(+0.69%)
Jun 20, 2006 114.53 115.00 114.25 114.25 16,393 -0.66(-0.57%)
Jun 19, 2006 112.83 115.13 112.83 114.91 21,191 +0.76(+0.67%)
Jun 16, 2006 114.48 117.39 113.09 114.15 6,007 -1.78(-1.54%)
Jun 15, 2006 116.25 116.25 115.47 115.93 551 +0.83(+0.72%)
Jun 14, 2006 113.45 115.10 113.45 115.10 1,028 +0.32(+0.28%)
Jun 13, 2006 113.14 114.87 113.14 114.78 932 -1.04(-0.90%)
Jun 12, 2006 115.62 116.37 114.87 115.82 1,300 +0.01(+0.01%)
Jun 09, 2006 114.75 115.81 114.75 115.81 1,009 +0.43(+0.37%)
Jun 08, 2006 114.00 115.38 113.79 115.38 1,152 +0.44(+0.38%)
Jun 07, 2006 114.36 116.22 114.36 114.94 8,870 -2.09(-1.79%)
Jun 06, 2006 117.50 117.50 115.86 117.03 1,763 +0.00(+0.00%)
Jun 05, 2006 117.00 118.26 117.00 117.03 735 -0.21(-0.18%)
Jun 02, 2006 117.06 117.24 115.24 117.24 849 -1.36(-1.15%)
Jun 01, 2006 116.96 118.60 116.90 118.60 588 +2.55(+2.20%)
May 31, 2006 114.25 116.05 113.05 116.05 6,448 +0.64(+0.55%)
May 30, 2006 117.00 117.00 114.50 115.41 2,412 -0.70(-0.60%)
May 26, 2006 117.50 117.50 116.11 116.11 600 -0.19(-0.16%)
May 25, 2006 116.33 118.70 116.17 116.30 3,229 -1.05(-0.89%)
May 24, 2006 116.00 117.35 115.45 117.35 15,305 +1.37(+1.18%)
May 23, 2006 115.96 116.25 115.96 115.98 7,045 +0.08(+0.07%)
May 22, 2006 115.92 115.92 115.90 115.90 500 +0.16(+0.14%)
May 19, 2006 115.51 115.74 115.51 115.74 382 -1.46(-1.25%)
May 18, 2006 117.00 117.55 116.75 117.20 3,639 +0.38(+0.33%)
May 17, 2006 116.66 118.55 116.66 116.82 1,420 -2.35(-1.97%)
May 16, 2006 119.40 119.40 118.26 119.17 2,962 -0.23(-0.19%)
May 15, 2006 116.10 119.45 116.10 119.40 6,114 +1.98(+1.69%)
May 12, 2006 116.39 119.22 116.39 117.42 1,171 -0.52(-0.44%)
May 11, 2006 116.39 118.20 116.39 117.94 3,027 +0.34(+0.29%)
May 10, 2006 115.78 117.60 115.78 117.60 803 +0.60(+0.51%)
May 09, 2006 115.78 117.00 115.78 117.00 1,080 +0.04(+0.03%)
May 08, 2006 115.20 117.87 115.20 116.96 3,813 +1.91(+1.66%)
May 05, 2006 116.59 116.59 115.05 115.05 2,570 -2.70(-2.29%)
May 04, 2006 118.00 118.00 117.10 117.75 8,264 -0.45(-0.38%)
May 03, 2006 118.70 119.33 118.00 118.20 11,861 +0.25(+0.21%)
May 02, 2006 118.50 118.60 117.13 117.95 4,780 -0.87(-0.73%)
May 01, 2006 118.34 119.00 118.08 118.82 2,542 -0.43(-0.36%)
Apr 28, 2006 115.28 119.25 115.28 119.25 2,500 +3.15(+2.71%)
Apr 27, 2006 115.60 116.10 115.33 116.10 4,443 -0.61(-0.52%)
Apr 26, 2006 121.74 121.74 116.71 116.71 3,634 -4.29(-3.55%)
Apr 25, 2006 121.74 121.75 118.49 121.00 6,452 +0.42(+0.35%)
Apr 24, 2006 122.85 122.85 119.26 120.58 2,995 -2.17(-1.77%)
Apr 21, 2006 121.99 122.75 121.00 122.75 917 +1.68(+1.39%)
Apr 20, 2006 120.00 121.97 119.93 121.07 8,190 +1.20(+1.00%)
Apr 19, 2006 119.31 119.94 118.75 119.87 3,852 +0.50(+0.42%)
Apr 18, 2006 120.00 120.00 118.75 119.37 8,223 -0.43(-0.36%)
Apr 17, 2006 117.59 119.95 117.59 119.80 870 +2.21(+1.88%)
Apr 13, 2006 117.88 120.00 117.59 117.59 3,185 -0.16(-0.14%)
Apr 12, 2006 118.00 118.25 116.22 117.75 3,096 +2.20(+1.90%)
Apr 11, 2006 114.87 116.15 114.87 115.55 1,261 -0.66(-0.57%)
Apr 10, 2006 115.98 117.00 115.00 116.21 2,390 +1.21(+1.05%)
Apr 07, 2006 113.00 115.00 113.00 115.00 4,939 +2.00(+1.77%)
Apr 06, 2006 113.00 113.00 113.00 113.00 0 +0.00(+0.00%)
Apr 05, 2006 112.06 113.56 112.06 113.00 4,049 +0.25(+0.22%)
Apr 04, 2006 112.52 113.32 112.52 112.75 2,689 -1.12(-0.98%)
Apr 03, 2006 113.00 113.87 112.75 113.87 2,039 +1.79(+1.60%)
Mar 31, 2006 111.44 113.32 111.38 112.08 23,034 +1.08(+0.97%)
Mar 30, 2006 110.50 111.31 110.50 111.00 19,495 +0.25(+0.23%)
Mar 29, 2006 111.42 111.42 110.55 110.75 23,662 +0.20(+0.18%)
Mar 28, 2006 111.76 112.04 110.41 110.55 3,280 -0.78(-0.70%)
Mar 27, 2006 112.50 112.50 111.33 111.33 764 -1.25(-1.11%)
Mar 24, 2006 112.87 113.37 112.58 112.58 1,465 -0.66(-0.58%)
Mar 23, 2006 114.28 114.28 113.11 113.24 700 -0.55(-0.49%)
Mar 22, 2006 114.80 116.00 113.79 113.79 1,900 -0.92(-0.80%)
Mar 21, 2006 114.62 115.12 113.48 114.71 1,769 +1.11(+0.98%)
Mar 20, 2006 113.30 113.83 112.65 113.60 2,932 +0.60(+0.53%)
Mar 17, 2006 114.05 114.05 112.45 113.00 14,975 +0.02(+0.02%)
Mar 16, 2006 112.50 113.50 112.50 112.98 2,234 +0.73(+0.65%)
Mar 15, 2006 111.77 112.66 111.77 112.25 15,431 -0.42(-0.37%)
Mar 14, 2006 113.00 113.00 112.00 112.67 2,694 +0.23(+0.20%)
Mar 13, 2006 112.06 112.44 111.50 112.44 5,174 -0.68(-0.60%)
Mar 10, 2006 112.00 113.12 111.40 113.12 10,039 -0.67(-0.59%)
Mar 09, 2006 113.08 113.79 113.07 113.79 626 +1.66(+1.48%)
Mar 08, 2006 113.47 113.47 110.64 112.13 6,533 -1.76(-1.55%)
Mar 07, 2006 113.41 113.89 112.80 113.89 3,566 +0.90(+0.80%)
Mar 06, 2006 113.20 113.20 110.62 112.99 12,592 -0.21(-0.19%)
Mar 03, 2006 112.76 113.20 110.02 113.20 6,094 -1.05(-0.92%)
Mar 02, 2006 113.38 114.25 112.71 114.25 2,538 -0.19(-0.17%)
Mar 01, 2006 113.97 114.44 113.97 114.44 647 +0.00(+0.00%)
Feb 28, 2006 115.07 116.35 113.75 114.44 3,164 -0.63(-0.55%)
Feb 27, 2006 114.35 115.07 113.90 115.07 3,746 -1.63(-1.40%)
Feb 24, 2006 115.57 116.83 113.53 116.70 3,802 +2.86(+2.51%)
Feb 23, 2006 113.50 114.25 113.34 113.84 4,354 -0.34(-0.30%)
Feb 22, 2006 113.93 114.18 113.93 114.18 436 +0.79(+0.70%)
Feb 21, 2006 113.75 113.81 113.39 113.39 1,247 -0.29(-0.26%)
Feb 17, 2006 113.14 114.00 113.14 113.68 652 -0.36(-0.32%)
Feb 16, 2006 113.50 114.27 113.50 114.04 3,100 +0.51(+0.45%)
Feb 15, 2006 114.07 114.74 113.53 113.53 2,203 -1.47(-1.28%)
Feb 14, 2006 114.33 115.01 114.30 115.00 2,242 +0.75(+0.66%)
Feb 13, 2006 114.25 114.25 114.15 114.25 3,972 -0.02(-0.02%)
Feb 10, 2006 114.50 114.50 114.25 114.27 774 -0.73(-0.63%)
Feb 09, 2006 115.37 116.93 114.67 115.00 12,199 -1.17(-1.01%)
Feb 08, 2006 116.50 117.11 116.05 116.17 3,820 -1.61(-1.36%)
Feb 07, 2006 118.23 118.23 117.78 117.78 500 -0.27(-0.23%)
Feb 06, 2006 116.78 118.05 116.78 118.05 706 -0.40(-0.34%)
Feb 03, 2006 116.62 118.45 116.62 118.45 677 +0.43(+0.36%)
Feb 02, 2006 117.55 118.41 116.63 118.02 1,848 +1.09(+0.93%)
Feb 01, 2006 116.48 118.83 115.60 116.93 1,102 -1.57(-1.32%)
Jan 31, 2006 116.55 118.95 116.27 118.50 9,526 +0.50(+0.42%)
Jan 30, 2006 116.50 118.05 116.50 118.00 3,446 +0.30(+0.25%)
Jan 27, 2006 117.29 117.70 117.11 117.70 9,925 +0.40(+0.34%)
Jan 26, 2006 117.16 117.30 117.16 117.30 442 -2.09(-1.75%)
Jan 25, 2006 119.38 119.39 119.38 119.39 200 -0.20(-0.17%)
Jan 24, 2006 117.62 120.00 117.59 119.59 7,515 +1.79(+1.52%)
Jan 23, 2006 117.86 118.60 116.79 117.80 5,288 -0.06(-0.05%)
Jan 20, 2006 118.22 118.60 117.65 117.86 1,667 -0.21(-0.18%)
Jan 19, 2006 117.50 118.07 116.00 118.07 44,241 -0.65(-0.55%)
Jan 18, 2006 118.50 119.00 117.16 118.72 1,442 +0.20(+0.17%)
Jan 17, 2006 121.00 121.00 118.52 118.52 996 -4.23(-3.45%)
Jan 13, 2006 119.80 124.63 119.80 122.75 500 +1.08(+0.89%)
Jan 12, 2006 121.25 124.40 121.25 121.67 1,800 +0.97(+0.80%)
Jan 11, 2006 117.96 120.70 117.96 120.70 1,107 +2.70(+2.29%)
Jan 10, 2006 117.99 118.00 116.20 118.00 3,920 +0.60(+0.51%)
Jan 09, 2006 116.01 117.75 116.01 117.40 1,630 +0.40(+0.34%)
Jan 06, 2006 116.10 117.00 116.04 117.00 817 +1.66(+1.44%)
Jan 05, 2006 115.74 115.87 115.34 115.34 800 +0.09(+0.08%)
Jan 04, 2006 115.02 115.97 115.02 115.25 1,482 +0.15(+0.13%)
Jan 03, 2006 115.62 116.95 114.64 115.10 2,992 -1.89(-1.62%)
Dec 30, 2005 116.00 116.99 115.99 116.99 7,610 +0.06(+0.05%)
Dec 29, 2005 116.06 116.98 116.00 116.93 3,892 +1.76(+1.53%)
Dec 28, 2005 116.25 116.25 115.17 115.17 2,300 -0.83(-0.72%)
Dec 27, 2005 116.03 116.96 116.00 116.00 3,700 +0.00(+0.00%)
Dec 23, 2005 115.83 116.00 115.83 116.00 550 +0.05(+0.04%)
Dec 22, 2005 114.50 116.00 114.50 115.95 3,467 +0.86(+0.75%)
Dec 21, 2005 114.85 115.80 114.11 115.09 3,001 -0.11(-0.10%)
Dec 20, 2005 115.77 115.77 114.99 115.20 1,500 -0.58(-0.50%)
Dec 19, 2005 114.45 115.78 113.33 115.78 2,690 +1.73(+1.52%)
Dec 16, 2005 114.09 115.70 113.62 114.05 19,665 +1.30(+1.15%)
Dec 15, 2005 113.49 113.50 112.75 112.75 3,821 -0.75(-0.66%)
Dec 14, 2005 114.65 114.65 113.50 113.50 1,783 -1.15(-1.00%)
Dec 13, 2005 115.73 115.76 114.62 114.65 1,086 -0.34(-0.30%)
Dec 12, 2005 114.00 114.99 114.00 114.99 600 -0.69(-0.60%)
Dec 09, 2005 115.68 115.68 115.68 115.68 0 +0.00(+0.00%)
Dec 08, 2005 115.46 116.18 115.15 115.68 1,189 +0.38(+0.33%)
Dec 07, 2005 115.08 116.42 114.31 115.30 1,779 -0.65(-0.56%)
Dec 06, 2005 115.92 116.20 115.25 115.95 7,994 -0.97(-0.83%)
Dec 05, 2005 116.52 117.95 116.52 116.92 1,111 +1.54(+1.33%)
Dec 02, 2005 115.50 115.65 115.02 115.38 1,389 +0.35(+0.30%)
Dec 01, 2005 116.00 116.00 115.01 115.03 11,600 -2.11(-1.80%)
Nov 30, 2005 116.00 117.14 116.00 117.14 1,708 +0.14(+0.12%)
Nov 29, 2005 116.84 117.00 116.05 117.00 5,272 +0.22(+0.19%)
Nov 28, 2005 115.88 116.78 115.88 116.78 830 +1.77(+1.54%)
Nov 25, 2005 115.25 115.63 115.00 115.01 6,783 -0.99(-0.85%)
Nov 23, 2005 116.03 116.90 116.00 116.00 1,762 -0.10(-0.09%)
Nov 22, 2005 116.10 117.34 115.35 116.10 2,692 -0.90(-0.77%)
Nov 21, 2005 117.01 117.88 117.00 117.00 693 -1.25(-1.06%)
Nov 18, 2005 118.00 118.25 118.00 118.25 1,452 -0.86(-0.72%)
Nov 17, 2005 119.48 119.48 118.77 119.11 301 +0.86(+0.73%)
Nov 16, 2005 118.50 119.53 116.77 118.25 1,532 -0.76(-0.64%)
Nov 15, 2005 121.95 121.95 118.75 119.01 5,265 -0.99(-0.82%)
Nov 14, 2005 120.00 120.00 120.00 120.00 265 +0.02(+0.02%)
Nov 11, 2005 119.54 119.98 119.20 119.98 2,580 +0.83(+0.70%)
Nov 10, 2005 120.98 120.98 119.15 119.15 1,378 -1.65(-1.37%)
Nov 09, 2005 118.99 120.80 118.99 120.80 336 +1.79(+1.50%)
Nov 08, 2005 121.00 121.00 119.01 119.01 1,158 -2.89(-2.37%)
Nov 07, 2005 121.01 121.90 120.00 121.90 621 -0.33(-0.27%)
Nov 04, 2005 120.23 122.23 118.71 122.23 1,300 +2.00(+1.66%)
Nov 03, 2005 120.23 120.23 120.23 120.23 273 +0.01(+0.01%)
Nov 02, 2005 115.00 120.22 115.00 120.22 912 +1.29(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.