Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 71.56 71.56 68.16 69.93 3,748 -1.28(-1.80%)
Apr 28, 2005 69.72 71.21 69.72 71.21 2,347 +1.01(+1.44%)
Apr 27, 2005 70.72 70.80 69.89 70.20 6,718 +0.01(+0.01%)
Apr 26, 2005 69.49 71.04 69.03 70.19 10,631 +2.03(+2.98%)
Apr 25, 2005 67.47 68.33 67.47 68.16 49,729 +0.93(+1.38%)
Apr 22, 2005 69.93 69.93 66.94 67.24 12,675 -3.07(-4.37%)
Apr 21, 2005 71.05 71.05 69.94 70.31 27,712 -0.74(-1.05%)
Apr 20, 2005 71.72 71.72 70.71 71.05 11,590 +0.09(+0.12%)
Apr 19, 2005 70.20 71.22 70.20 70.97 10,490 +0.56(+0.79%)
Apr 18, 2005 70.41 70.88 70.41 70.41 7,639 -0.92(-1.29%)
Apr 15, 2005 71.18 71.56 70.54 71.33 31,132 +0.15(+0.21%)
Apr 14, 2005 71.04 72.54 69.54 71.18 35,720 -0.13(-0.18%)
Apr 13, 2005 71.90 71.90 70.54 71.31 1,173 +0.10(+0.14%)
Apr 12, 2005 71.54 71.92 71.02 71.20 7,165 -1.08(-1.50%)
Apr 11, 2005 72.76 72.86 71.57 72.29 8,685 -0.77(-1.05%)
Apr 08, 2005 71.97 73.27 71.97 73.06 6,003 +0.63(+0.87%)
Apr 07, 2005 71.09 72.43 71.09 72.43 3,081 +0.79(+1.10%)
Apr 06, 2005 71.09 71.78 71.09 71.64 2,787 +0.07(+0.10%)
Apr 05, 2005 72.25 72.25 71.22 71.56 14,406 -0.98(-1.35%)
Apr 04, 2005 71.84 72.55 71.70 72.55 2,209 +1.15(+1.60%)
Apr 01, 2005 71.97 71.98 71.40 71.40 4,045 -0.78(-1.08%)
Mar 31, 2005 71.22 72.18 71.22 72.18 8,788 +0.45(+0.63%)
Mar 30, 2005 72.08 72.25 71.22 71.73 17,201 -0.06(-0.09%)
Mar 29, 2005 71.82 71.86 71.19 71.79 3,249 +0.30(+0.42%)
Mar 28, 2005 71.33 72.62 71.29 71.49 14,903 -0.27(-0.38%)
Mar 24, 2005 71.66 72.72 71.56 71.76 19,114 +0.27(+0.37%)
Mar 23, 2005 71.22 72.55 71.16 71.50 27,822 +0.01(+0.02%)
Mar 22, 2005 70.95 71.56 70.95 71.48 5,286 +0.05(+0.08%)
Mar 21, 2005 71.71 71.71 71.22 71.43 3,163 -0.78(-1.09%)
Mar 18, 2005 72.25 72.27 71.65 72.21 3,758 -0.22(-0.31%)
Mar 17, 2005 72.25 72.58 72.25 72.44 3,103 -0.12(-0.16%)
Mar 16, 2005 72.87 72.87 72.38 72.55 2,971 +0.14(+0.20%)
Mar 15, 2005 72.38 73.06 72.28 72.41 14,490 -0.24(-0.33%)
Mar 14, 2005 72.58 73.30 72.30 72.65 6,209 +0.18(+0.24%)
Mar 11, 2005 73.01 73.01 72.25 72.47 8,402 -0.05(-0.07%)
Mar 10, 2005 73.88 73.88 72.34 72.52 6,568 -0.78(-1.06%)
Mar 09, 2005 73.14 73.30 72.36 73.30 3,128 +0.20(+0.27%)
Mar 08, 2005 73.41 73.41 72.61 73.10 11,526 -0.10(-0.13%)
Mar 07, 2005 72.92 73.59 72.92 73.19 11,909 +0.11(+0.15%)
Mar 04, 2005 73.54 73.81 73.08 73.08 4,404 -0.46(-0.62%)
Mar 03, 2005 73.73 73.94 72.92 73.54 5,815 -0.19(-0.26%)
Mar 02, 2005 72.81 73.73 72.55 73.73 2,557 -0.46(-0.62%)
Mar 01, 2005 74.25 74.25 73.04 74.19 9,244 -0.20(-0.27%)
Feb 28, 2005 74.22 74.39 73.56 74.39 15,248 +0.63(+0.85%)
Feb 25, 2005 74.25 74.25 73.31 73.76 7,174 +0.83(+1.14%)
Feb 24, 2005 72.79 74.00 72.76 72.93 70,044 +0.14(+0.19%)
Feb 23, 2005 74.09 74.09 72.44 72.79 8,656 -1.89(-2.54%)
Feb 22, 2005 75.07 75.07 74.50 74.69 2,596 +0.01(+0.02%)
Feb 18, 2005 74.92 75.42 74.67 74.67 2,677 +0.21(+0.28%)
Feb 17, 2005 74.53 74.64 74.46 74.46 1,930 -0.74(-0.99%)
Feb 16, 2005 75.72 75.72 74.46 75.20 8,611 +0.29(+0.38%)
Feb 15, 2005 75.30 75.30 74.63 74.92 5,286 +0.33(+0.45%)
Feb 14, 2005 75.65 75.65 74.58 74.58 5,502 -0.45(-0.60%)
Feb 11, 2005 74.84 75.21 74.84 75.03 8,669 +0.03(+0.05%)
Feb 10, 2005 75.14 75.14 74.84 75.00 22,163 -0.16(-0.21%)
Feb 09, 2005 74.66 75.33 74.64 75.16 4,181 +0.46(+0.61%)
Feb 08, 2005 74.64 75.31 74.33 74.70 22,545 +0.50(+0.68%)
Feb 07, 2005 74.24 74.28 74.06 74.20 3,226 +0.25(+0.33%)
Feb 04, 2005 74.29 74.45 73.83 73.95 5,380 +0.61(+0.84%)
Feb 03, 2005 72.91 73.38 72.46 73.34 2,054 -0.93(-1.25%)
Feb 02, 2005 73.30 74.26 72.91 74.26 8,910 +1.52(+2.09%)
Feb 01, 2005 72.01 72.76 72.01 72.74 2,214 +0.73(+1.01%)
Jan 31, 2005 72.21 72.25 71.71 72.01 6,257 -0.22(-0.30%)
Jan 28, 2005 70.88 72.23 70.48 72.23 4,178 +1.36(+1.91%)
Jan 27, 2005 70.61 71.56 70.01 70.88 2,683 -0.05(-0.08%)
Jan 26, 2005 70.52 70.93 69.96 70.93 41,407 +1.07(+1.53%)
Jan 25, 2005 70.46 70.64 69.83 69.86 41,925 -1.13(-1.59%)
Jan 24, 2005 71.48 71.48 70.88 70.99 6,449 -0.82(-1.15%)
Jan 21, 2005 70.37 71.82 70.37 71.82 1,034 +0.95(+1.34%)
Jan 20, 2005 71.48 71.64 70.66 70.87 5,399 -0.37(-0.53%)
Jan 19, 2005 70.13 71.24 70.13 71.24 1,336 -0.22(-0.31%)
Jan 18, 2005 70.69 71.47 70.69 71.47 8,861 +1.54(+2.20%)
Jan 14, 2005 70.04 70.48 69.87 69.93 1,330 -0.85(-1.19%)
Jan 13, 2005 72.21 72.21 69.87 70.77 10,811 -0.80(-1.11%)
Jan 12, 2005 70.20 71.57 70.20 71.57 3,772 +0.61(+0.85%)
Jan 11, 2005 71.47 71.52 70.92 70.97 3,741 +0.08(+0.12%)
Jan 10, 2005 69.87 71.39 69.87 70.88 3,927 +0.62(+0.88%)
Jan 07, 2005 69.90 70.26 69.61 70.26 2,205 +0.27(+0.38%)
Jan 06, 2005 69.36 70.29 69.35 70.00 5,105 +0.27(+0.39%)
Jan 05, 2005 70.30 72.02 69.52 69.72 14,246 -1.17(-1.65%)
Jan 04, 2005 70.99 71.40 70.52 70.90 6,731 -0.59(-0.82%)
Jan 03, 2005 70.99 71.62 70.73 71.48 6,926 +0.49(+0.69%)
Dec 31, 2004 72.18 72.18 70.54 70.99 6,455 -0.57(-0.80%)
Dec 30, 2004 70.37 71.56 70.37 71.56 4,401 +1.06(+1.50%)
Dec 29, 2004 71.39 71.51 70.51 70.51 8,949 -0.20(-0.29%)
Dec 28, 2004 70.86 71.46 70.71 70.71 3,668 -0.56(-0.78%)
Dec 27, 2004 71.29 71.50 70.50 71.27 42,108 +0.59(+0.84%)
Dec 23, 2004 70.20 70.86 70.20 70.68 83,777 +0.40(+0.56%)
Dec 22, 2004 70.24 70.28 70.07 70.28 2,347 -0.20(-0.29%)
Dec 21, 2004 69.87 71.02 69.87 70.49 3,814 -0.02(-0.03%)
Dec 20, 2004 71.44 71.44 69.94 70.51 3,961 -0.65(-0.91%)
Dec 17, 2004 70.37 71.16 70.37 71.16 5,135 +0.40(+0.56%)
Dec 16, 2004 69.90 70.76 69.51 70.76 30,517 +0.50(+0.72%)
Dec 15, 2004 69.86 70.97 69.86 70.26 4,108 +0.19(+0.27%)
Dec 14, 2004 70.20 70.41 70.07 70.07 62,502 -0.16(-0.22%)
Dec 13, 2004 70.15 71.22 70.13 70.22 17,312 -0.68(-0.96%)
Dec 10, 2004 71.56 71.56 69.57 70.90 1,613 +0.03(+0.04%)
Dec 09, 2004 70.69 71.11 70.10 70.88 5,575 +0.22(+0.32%)
Dec 08, 2004 69.76 70.78 69.71 70.65 7,776 +1.60(+2.32%)
Dec 07, 2004 70.13 70.13 69.02 69.05 13,791 -0.47(-0.68%)
Dec 06, 2004 69.74 69.99 68.97 69.52 15,992 +0.31(+0.44%)
Dec 03, 2004 69.64 70.12 69.21 69.21 3,668 -0.99(-1.41%)
Dec 02, 2004 70.60 70.60 68.95 70.20 19,660 +0.26(+0.37%)
Dec 01, 2004 70.96 70.96 69.95 69.95 586 +0.66(+0.96%)
Nov 30, 2004 69.60 70.07 69.28 69.28 3,374 -1.43(-2.02%)
Nov 29, 2004 70.71 70.71 70.71 70.71 146 +0.00(+0.00%)
Nov 26, 2004 71.29 71.53 70.50 70.71 2,054 +0.97(+1.39%)
Nov 24, 2004 70.97 70.97 69.75 69.75 3,081 -1.23(-1.73%)
Nov 23, 2004 69.77 70.99 69.63 70.97 15,112 +2.48(+3.62%)
Nov 22, 2004 70.44 70.44 68.49 68.49 440 -2.70(-3.79%)
Nov 19, 2004 70.10 71.19 68.86 71.19 26,556 +0.20(+0.29%)
Nov 18, 2004 70.60 71.97 70.60 70.99 5,135 -0.63(-0.88%)
Nov 17, 2004 71.92 71.92 70.34 71.61 6,308 +0.95(+1.35%)
Nov 16, 2004 72.06 72.08 70.60 70.66 20,100 -1.40(-1.95%)
Nov 15, 2004 70.77 72.06 70.77 72.06 9,976 +0.67(+0.94%)
Nov 12, 2004 70.88 71.44 70.88 71.39 3,668 +0.40(+0.57%)
Nov 11, 2004 70.53 71.27 70.53 70.99 5,722 -0.27(-0.37%)
Nov 10, 2004 71.44 71.44 71.21 71.26 12,617 -0.16(-0.22%)
Nov 09, 2004 71.91 71.91 71.37 71.41 2,787 +0.02(+0.03%)
Nov 08, 2004 72.08 72.08 71.31 71.39 14,231 -0.31(-0.43%)
Nov 05, 2004 72.21 72.21 71.58 71.70 2,934 -0.10(-0.14%)
Nov 04, 2004 71.91 71.91 71.59 71.80 11,590 -0.10(-0.14%)
Nov 03, 2004 72.11 72.11 71.40 71.91 11,737 +0.18(+0.25%)
Nov 02, 2004 72.25 72.25 70.78 71.73 17,019 -0.38(-0.53%)
Nov 01, 2004 70.81 72.11 70.81 72.11 10,123 +0.46(+0.64%)
Oct 29, 2004 70.88 72.08 70.88 71.65 4,401 +0.09(+0.12%)
Oct 28, 2004 70.34 71.56 70.34 71.56 2,347 +1.50(+2.14%)
Oct 27, 2004 70.10 70.34 68.20 70.07 3,961 +0.05(+0.07%)
Oct 26, 2004 69.45 70.02 69.29 70.02 6,602 +1.69(+2.47%)
Oct 25, 2004 67.57 69.45 67.57 68.33 6,162 -1.06(-1.52%)
Oct 22, 2004 67.76 69.41 67.76 69.38 5,575 +0.87(+1.27%)
Oct 21, 2004 69.11 69.11 68.51 68.51 16,872 -0.45(-0.65%)
Oct 20, 2004 68.77 69.00 68.23 68.96 7,189 +0.19(+0.28%)
Oct 19, 2004 67.63 69.30 67.48 68.77 12,617 -0.40(-0.58%)
Oct 18, 2004 69.18 69.18 67.33 69.17 6,308 +1.10(+1.62%)
Oct 15, 2004 68.87 68.91 67.27 68.07 11,884 +0.22(+0.32%)
Oct 14, 2004 68.29 69.30 67.67 67.85 16,285 -0.51(-0.75%)
Oct 13, 2004 69.02 69.38 68.22 68.36 14,525 -0.15(-0.22%)
Oct 12, 2004 68.50 68.84 67.95 68.51 35,946 -0.11(-0.16%)
Oct 11, 2004 67.86 68.63 67.86 68.62 16,872 +0.46(+0.68%)
Oct 08, 2004 68.33 68.33 67.75 68.16 12,617 -0.16(-0.23%)
Oct 07, 2004 68.83 68.86 68.16 68.31 62,796 +0.38(+0.56%)
Oct 06, 2004 68.14 68.48 67.67 67.93 66,757 -0.22(-0.33%)
Oct 05, 2004 66.44 68.58 66.44 68.16 40,494 +0.95(+1.41%)
Oct 04, 2004 66.79 67.35 66.11 67.21 9,096 +0.76(+1.14%)
Oct 01, 2004 65.72 66.71 65.64 66.45 41,815 +0.48(+0.73%)
Sep 30, 2004 65.98 65.98 65.60 65.97 12,324 -0.01(-0.01%)
Sep 29, 2004 65.29 65.98 65.29 65.98 6,455 +0.50(+0.77%)
Sep 28, 2004 65.09 65.85 65.09 65.47 2,934 +0.24(+0.37%)
Sep 27, 2004 65.43 65.55 65.12 65.23 3,668 +0.07(+0.10%)
Sep 24, 2004 65.10 65.44 65.09 65.16 8,949 -0.04(-0.06%)
Sep 23, 2004 65.27 66.00 65.21 65.21 5,281 -0.58(-0.88%)
Sep 22, 2004 65.77 65.79 65.48 65.79 2,787 -0.05(-0.08%)
Sep 21, 2004 65.98 65.98 65.39 65.84 3,961 +0.57(+0.87%)
Sep 20, 2004 65.26 66.00 65.26 65.27 5,428 -0.22(-0.33%)
Sep 17, 2004 65.50 66.11 65.43 65.49 3,814 -0.20(-0.30%)
Sep 16, 2004 65.50 65.93 65.50 65.69 3,227 -0.40(-0.60%)
Sep 15, 2004 65.51 66.10 65.51 66.08 2,054 +0.19(+0.29%)
Sep 14, 2004 66.11 66.11 65.84 65.89 2,640 -0.22(-0.33%)
Sep 13, 2004 66.08 66.11 65.46 66.11 2,200 +0.57(+0.87%)
Sep 10, 2004 66.09 66.09 65.51 65.54 7,347 -0.04(-0.06%)
Sep 09, 2004 65.72 66.08 65.47 65.58 2,200 +0.12(+0.18%)
Sep 08, 2004 65.48 66.78 65.46 65.46 9,561 -0.46(-0.69%)
Sep 07, 2004 65.91 66.01 65.57 65.92 5,281 -0.04(-0.06%)
Sep 03, 2004 64.34 66.05 64.34 65.96 13,791 -0.13(-0.20%)
Sep 02, 2004 65.08 66.09 64.75 66.09 20,687 +1.33(+2.05%)
Sep 01, 2004 64.65 64.82 64.65 64.76 733 +0.01(+0.02%)
Aug 31, 2004 65.42 65.81 63.62 64.75 3,081 +0.00(+0.00%)
Aug 30, 2004 65.12 65.23 64.75 64.75 6,308 -0.20(-0.30%)
Aug 27, 2004 64.93 65.48 64.93 64.95 17,312 -0.76(-1.16%)
Aug 26, 2004 65.49 66.61 65.47 65.71 5,135 -0.40(-0.60%)
Aug 25, 2004 65.89 66.11 65.06 66.11 4,841 +0.13(+0.20%)
Aug 24, 2004 65.94 66.11 65.73 65.98 3,521 +0.05(+0.07%)
Aug 23, 2004 66.73 67.00 65.83 65.93 28,262 -0.85(-1.27%)
Aug 20, 2004 66.20 66.79 66.00 66.77 5,547 +0.82(+1.25%)
Aug 19, 2004 66.38 66.38 65.17 65.95 1,760 -0.34(-0.51%)
Aug 18, 2004 64.99 66.30 64.99 66.29 11,444 +0.18(+0.27%)
Aug 17, 2004 66.28 66.28 65.95 66.11 5,575 +0.46(+0.71%)
Aug 16, 2004 65.24 66.08 65.24 65.65 3,227 -0.18(-0.27%)
Aug 13, 2004 65.74 66.11 65.12 65.83 31,544 +0.43(+0.66%)
Aug 12, 2004 65.26 65.46 64.24 65.40 24,355 +0.55(+0.85%)
Aug 11, 2004 64.92 65.74 63.80 64.84 36,093 +0.33(+0.52%)
Aug 10, 2004 62.06 64.94 62.06 64.51 17,899 +2.37(+3.82%)
Aug 09, 2004 61.00 63.49 61.00 62.14 10,123 -0.62(-0.99%)
Aug 06, 2004 60.83 62.76 60.83 62.76 30,371 +1.30(+2.12%)
Aug 05, 2004 61.34 61.72 61.01 61.46 25,529 +0.22(+0.36%)
Aug 04, 2004 61.56 61.72 61.23 61.24 7,922 -0.24(-0.39%)
Aug 03, 2004 63.42 63.42 61.35 61.48 57,954 -0.59(-0.94%)
Aug 02, 2004 63.05 63.30 61.68 62.06 14,818 -0.44(-0.70%)
Jul 30, 2004 64.14 64.14 62.06 62.50 15,845 -0.38(-0.61%)
Jul 29, 2004 63.73 63.74 62.79 62.88 4,841 -0.67(-1.06%)
Jul 28, 2004 64.57 64.57 63.41 63.56 4,108 -0.37(-0.59%)
Jul 27, 2004 64.54 64.54 63.72 63.93 12,617 -0.20(-0.32%)
Jul 26, 2004 63.55 64.76 63.55 64.14 2,347 -0.46(-0.72%)
Jul 23, 2004 64.77 64.77 64.02 64.60 4,108 -0.22(-0.34%)
Jul 22, 2004 64.89 65.15 64.52 64.82 7,922 -0.34(-0.52%)
Jul 21, 2004 65.42 65.96 65.16 65.16 13,204 -0.27(-0.41%)
Jul 20, 2004 65.33 65.42 64.58 65.42 4,108 +0.14(+0.21%)
Jul 19, 2004 65.42 65.42 64.59 65.29 5,135 +0.54(+0.83%)
Jul 16, 2004 64.58 65.21 64.58 64.75 2,787 -0.40(-0.62%)
Jul 15, 2004 64.74 65.15 64.20 65.15 14,085 -0.14(-0.22%)
Jul 14, 2004 65.41 65.41 64.27 65.29 6,162 +0.10(+0.16%)
Jul 13, 2004 65.29 65.42 64.16 65.19 8,069 +0.09(+0.14%)
Jul 12, 2004 63.57 65.14 63.39 65.10 9,976 +0.36(+0.56%)
Jul 09, 2004 65.29 65.29 63.44 64.74 3,668 +1.43(+2.26%)
Jul 08, 2004 62.84 63.65 62.84 63.31 13,204 -0.31(-0.48%)
Jul 07, 2004 64.53 65.13 63.45 63.62 5,428 -0.10(-0.15%)
Jul 06, 2004 64.45 64.45 63.56 63.71 12,324 -0.20(-0.31%)
Jul 02, 2004 63.98 64.17 63.07 63.91 4,108 -1.09(-1.68%)
Jul 01, 2004 64.07 65.00 62.70 65.00 29,490 +2.07(+3.29%)
Jun 30, 2004 63.75 64.13 62.93 62.93 12,617 -0.12(-0.19%)
Jun 29, 2004 62.45 64.27 62.43 63.05 20,247 -0.27(-0.43%)
Jun 28, 2004 62.53 64.06 62.53 63.32 17,312 -0.74(-1.16%)
Jun 25, 2004 64.07 65.45 61.77 64.07 84,070 +0.93(+1.48%)
Jun 24, 2004 63.88 63.88 62.97 63.13 16,726 +0.06(+0.10%)
Jun 23, 2004 62.50 63.35 62.50 63.07 26,996 +0.43(+0.69%)
Jun 22, 2004 62.64 62.67 62.48 62.64 40,788 +0.00(+0.00%)
Jun 21, 2004 63.02 63.26 62.63 62.64 26,262 -0.34(-0.54%)
Jun 18, 2004 63.39 63.39 62.74 62.98 9,976 -0.55(-0.86%)
Jun 17, 2004 63.94 64.04 63.40 63.52 15,845 -0.48(-0.75%)
Jun 16, 2004 64.08 64.24 63.86 64.00 8,363 -0.25(-0.38%)
Jun 15, 2004 64.75 64.75 64.00 64.24 19,220 -0.42(-0.65%)
Jun 14, 2004 64.89 65.04 64.07 64.67 64,116 -0.70(-1.06%)
Jun 10, 2004 65.38 65.38 65.16 65.36 16,579 -0.01(-0.02%)
Jun 09, 2004 64.97 65.58 64.97 65.38 5,281 -0.03(-0.04%)
Jun 08, 2004 64.80 65.40 64.80 65.40 9,536 +0.31(+0.48%)
Jun 07, 2004 64.74 65.09 64.61 65.09 10,563 +0.14(+0.22%)
Jun 04, 2004 64.75 64.95 64.44 64.95 2,787 +0.52(+0.81%)
Jun 03, 2004 64.54 65.01 64.34 64.42 1,907 -0.19(-0.30%)
Jun 02, 2004 64.41 64.93 63.87 64.61 9,976 +0.06(+0.09%)
Jun 01, 2004 63.91 64.89 63.84 64.55 8,803 +0.61(+0.96%)
May 28, 2004 63.49 63.97 63.22 63.94 5,575 +0.45(+0.71%)
May 27, 2004 62.70 63.55 62.70 63.49 26,849 +0.01(+0.01%)
May 26, 2004 63.45 63.59 63.16 63.48 7,482 +0.02(+0.03%)
May 25, 2004 63.09 63.59 63.09 63.46 10,270 -0.06(-0.10%)
May 24, 2004 63.52 64.03 63.16 63.52 114,881 +0.03(+0.04%)
May 21, 2004 64.01 64.04 63.28 63.49 18,340 -0.06(-0.10%)
May 20, 2004 62.72 63.56 62.68 63.56 9,976 +0.29(+0.45%)
May 19, 2004 62.49 63.62 62.49 63.27 10,563 +0.91(+1.45%)
May 18, 2004 62.01 62.58 62.01 62.36 3,814 +0.59(+0.95%)
May 17, 2004 62.55 62.55 61.26 61.78 2,640 -0.77(-1.23%)
May 14, 2004 60.98 63.05 60.98 62.55 5,281 +0.57(+0.92%)
May 13, 2004 62.24 62.55 61.73 61.98 8,509 -0.50(-0.81%)
May 12, 2004 61.72 62.58 61.72 62.48 4,108 -0.31(-0.49%)
May 11, 2004 62.43 62.85 62.32 62.79 8,363 +1.02(+1.64%)
May 10, 2004 61.68 62.06 61.68 61.77 7,482 -0.37(-0.60%)
May 07, 2004 62.70 62.75 62.14 62.15 1,320 -0.55(-0.88%)
May 06, 2004 63.22 63.54 62.02 62.70 9,096 +0.19(+0.31%)
May 05, 2004 62.53 63.59 62.04 62.51 9,536 -0.53(-0.84%)
May 04, 2004 63.99 63.99 63.04 63.04 8,656 -0.22(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.