Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 88.51 89.80 88.50 89.49 52,300 +0.89(+1.00%)
Mar 30, 2004 90.75 90.75 88.50 88.60 17,500 -1.06(-1.18%)
Mar 29, 2004 88.60 89.90 88.42 89.66 13,100 +0.02(+0.02%)
Mar 26, 2004 90.84 91.66 89.07 89.64 6,000 +0.57(+0.64%)
Mar 25, 2004 89.01 90.40 88.01 89.07 5,000 -1.04(-1.15%)
Mar 24, 2004 90.96 90.96 89.50 90.11 5,200 -0.39(-0.43%)
Mar 23, 2004 91.04 92.30 90.41 90.50 14,900 -0.62(-0.68%)
Mar 22, 2004 93.38 93.38 90.52 91.12 24,400 -1.48(-1.60%)
Mar 19, 2004 92.50 93.41 91.73 92.60 3,200 -0.67(-0.72%)
Mar 18, 2004 91.00 93.27 90.70 93.27 17,000 +2.13(+2.34%)
Mar 17, 2004 91.20 91.20 90.94 91.14 7,900 +0.38(+0.42%)
Mar 16, 2004 91.25 91.25 90.61 90.76 21,400 -0.56(-0.61%)
Mar 15, 2004 92.09 92.78 90.51 91.32 6,100 -1.82(-1.95%)
Mar 12, 2004 94.50 94.50 92.59 93.14 5,500 +1.10(+1.20%)
Mar 11, 2004 92.52 93.43 92.04 92.04 10,400 -1.37(-1.47%)
Mar 10, 2004 92.32 94.49 92.32 93.41 3,900 -0.31(-0.33%)
Mar 09, 2004 94.00 94.30 93.17 93.72 9,100 -0.18(-0.19%)
Mar 08, 2004 94.00 94.00 93.90 93.90 1,200 +0.56(+0.60%)
Mar 05, 2004 94.00 94.00 93.34 93.34 400 -0.64(-0.68%)
Mar 04, 2004 94.42 94.50 93.14 93.98 3,900 +0.03(+0.03%)
Mar 03, 2004 93.60 93.95 91.85 93.95 16,900 -0.04(-0.04%)
Mar 02, 2004 92.28 94.63 92.28 93.99 5,000 +1.70(+1.84%)
Mar 01, 2004 93.48 94.94 92.29 92.29 12,800 -2.12(-2.25%)
Feb 27, 2004 94.95 94.95 93.64 94.41 4,400 -0.26(-0.27%)
Feb 26, 2004 93.00 94.96 93.00 94.67 6,200 -0.26(-0.27%)
Feb 25, 2004 94.85 94.93 93.55 94.93 1,500 +0.06(+0.06%)
Feb 24, 2004 95.50 95.50 93.91 94.87 5,000 +0.58(+0.62%)
Feb 23, 2004 93.76 95.29 93.11 94.29 5,200 -0.76(-0.80%)
Feb 20, 2004 95.00 95.05 93.46 95.05 4,100 +0.63(+0.67%)
Feb 19, 2004 94.45 94.45 93.25 94.42 5,600 +0.23(+0.24%)
Feb 18, 2004 91.50 94.50 91.50 94.19 13,600 +0.88(+0.94%)
Feb 17, 2004 91.57 93.57 91.32 93.31 22,200 +1.74(+1.90%)
Feb 13, 2004 91.47 91.57 91.24 91.57 4,700 +0.94(+1.04%)
Feb 12, 2004 90.90 90.90 90.31 90.63 1,100 -0.86(-0.94%)
Feb 11, 2004 91.46 91.49 89.91 91.49 700 +0.97(+1.07%)
Feb 10, 2004 91.61 91.61 90.32 90.52 4,300 -0.60(-0.66%)
Feb 09, 2004 91.55 91.63 90.56 91.12 6,100 -0.40(-0.44%)
Feb 06, 2004 90.00 91.52 90.00 91.52 1,700 +1.72(+1.92%)
Feb 05, 2004 90.75 91.00 89.75 89.80 11,100 -0.79(-0.87%)
Feb 04, 2004 90.39 90.59 89.75 90.59 1,500 +0.20(+0.22%)
Feb 03, 2004 90.00 90.39 90.00 90.39 1,000 +0.43(+0.48%)
Feb 02, 2004 90.57 90.57 88.55 89.96 3,200 -0.29(-0.32%)
Jan 30, 2004 89.37 90.25 88.56 90.25 5,100 +0.79(+0.88%)
Jan 29, 2004 89.31 90.70 89.31 89.46 2,600 -1.20(-1.32%)
Jan 28, 2004 90.52 90.85 90.31 90.66 3,300 +0.13(+0.14%)
Jan 27, 2004 91.90 91.90 90.12 90.53 4,000 -0.97(-1.06%)
Jan 26, 2004 91.49 91.50 89.42 91.50 3,900 +0.40(+0.44%)
Jan 23, 2004 89.90 91.10 89.40 91.10 2,300 +1.60(+1.79%)
Jan 22, 2004 89.55 89.90 88.95 89.50 7,700 -0.05(-0.06%)
Jan 21, 2004 89.09 89.75 88.83 89.55 3,200 +0.70(+0.79%)
Jan 20, 2004 89.07 89.16 88.85 88.85 2,900 +0.65(+0.74%)
Jan 16, 2004 90.00 91.73 88.04 88.20 10,000 -0.80(-0.90%)
Jan 15, 2004 87.85 89.00 87.65 89.00 3,674 +1.15(+1.31%)
Jan 14, 2004 87.99 88.76 87.85 87.85 7,900 -0.90(-1.01%)
Jan 13, 2004 90.00 90.00 87.34 88.75 4,580 -0.06(-0.07%)
Jan 12, 2004 86.65 89.30 86.65 88.81 16,001 +0.82(+0.93%)
Jan 09, 2004 87.47 87.99 86.99 87.99 3,671 +1.70(+1.97%)
Jan 08, 2004 85.77 87.65 85.77 86.29 3,905 +0.09(+0.10%)
Jan 07, 2004 85.50 87.06 85.50 86.20 7,108 -0.22(-0.25%)
Jan 06, 2004 86.75 86.75 85.78 86.42 3,700 -0.32(-0.37%)
Jan 05, 2004 86.77 86.79 85.51 86.74 4,700 +1.17(+1.37%)
Jan 02, 2004 85.00 85.97 85.00 85.57 13,700 +1.09(+1.29%)
Dec 31, 2003 86.46 86.46 84.37 84.48 7,900 -1.22(-1.42%)
Dec 30, 2003 85.95 86.25 84.65 85.70 5,993 +0.55(+0.65%)
Dec 29, 2003 85.90 85.90 84.66 85.15 7,760 +0.03(+0.04%)
Dec 26, 2003 84.90 85.75 84.89 85.12 6,359 +0.12(+0.14%)
Dec 24, 2003 85.15 85.61 84.05 85.00 5,085 +1.00(+1.19%)
Dec 23, 2003 82.07 84.48 82.07 84.00 8,260 +1.00(+1.20%)
Dec 22, 2003 84.20 85.50 83.00 83.00 9,542 +0.00(+0.00%)
Dec 19, 2003 84.49 84.49 82.51 83.00 4,062 -0.88(-1.05%)
Dec 18, 2003 82.00 84.18 81.77 83.88 89,201 +1.38(+1.67%)
Dec 17, 2003 82.00 82.50 82.00 82.50 18,216 +0.01(+0.01%)
Dec 16, 2003 82.00 82.94 82.00 82.49 19,625 -0.34(-0.41%)
Dec 15, 2003 84.50 84.50 81.88 82.83 101,467 -0.27(-0.32%)
Dec 12, 2003 83.32 83.95 82.91 83.10 27,215 -0.65(-0.78%)
Dec 11, 2003 83.00 83.81 82.64 83.75 19,000 +0.74(+0.89%)
Dec 10, 2003 83.05 84.50 83.00 83.01 18,453 -1.20(-1.42%)
Dec 09, 2003 83.64 84.62 83.18 84.21 13,411 -1.29(-1.51%)
Dec 08, 2003 84.00 85.67 83.90 85.50 1,934 +1.27(+1.51%)
Dec 05, 2003 84.00 85.16 84.00 84.23 500 -0.11(-0.13%)
Dec 04, 2003 84.48 85.22 84.00 84.34 4,900 -0.14(-0.17%)
Dec 03, 2003 84.52 86.11 84.47 84.48 8,601 -1.76(-2.04%)
Dec 02, 2003 86.25 86.90 85.04 86.24 10,339 +0.39(+0.45%)
Dec 01, 2003 87.00 87.00 84.16 85.85 10,391 +2.38(+2.85%)
Nov 28, 2003 82.08 83.96 82.08 83.47 2,000 -1.31(-1.55%)
Nov 26, 2003 82.15 84.82 82.15 84.78 4,988 +1.00(+1.19%)
Nov 25, 2003 84.69 86.00 82.12 83.78 55,798 -0.92(-1.09%)
Nov 24, 2003 82.50 84.70 82.14 84.70 14,154 +2.53(+3.08%)
Nov 21, 2003 82.00 82.49 82.02 82.17 7,548 +0.17(+0.21%)
Nov 20, 2003 80.10 82.77 80.10 82.00 4,300 -0.29(-0.35%)
Nov 19, 2003 82.05 82.63 82.01 82.29 4,300 +0.29(+0.35%)
Nov 18, 2003 81.99 82.52 81.99 82.00 3,190 -0.44(-0.53%)
Nov 17, 2003 82.05 82.71 82.00 82.44 4,170 +0.27(+0.33%)
Nov 14, 2003 81.90 82.53 81.58 82.17 43,254 +0.36(+0.44%)
Nov 13, 2003 84.88 84.88 81.36 81.81 29,378 -0.19(-0.23%)
Nov 12, 2003 82.81 82.81 81.52 82.00 5,700 -0.65(-0.79%)
Nov 11, 2003 81.44 82.79 81.30 82.65 3,677 +1.23(+1.51%)
Nov 10, 2003 81.30 84.20 81.00 81.42 6,866 -0.40(-0.49%)
Nov 07, 2003 82.51 83.00 81.23 81.82 9,996 -0.43(-0.52%)
Nov 06, 2003 81.75 83.05 81.70 82.25 5,298 -0.31(-0.38%)
Nov 05, 2003 83.47 83.47 82.42 82.56 22,047 -1.94(-2.30%)
Nov 04, 2003 82.98 84.98 82.64 84.50 13,955 +1.69(+2.04%)
Nov 03, 2003 83.81 83.81 82.81 82.81 700 -0.26(-0.31%)
Oct 31, 2003 82.25 83.89 82.25 83.07 2,100 +0.76(+0.92%)
Oct 30, 2003 81.98 82.31 82.00 82.31 1,800 +0.33(+0.40%)
Oct 29, 2003 83.37 83.37 81.65 81.98 2,200 -0.90(-1.09%)
Oct 28, 2003 82.68 83.40 81.22 82.88 9,100 +1.43(+1.76%)
Oct 27, 2003 81.77 82.69 80.61 81.45 4,600 +0.54(+0.67%)
Oct 24, 2003 82.63 82.63 80.91 80.91 14,100 -0.59(-0.72%)
Oct 23, 2003 82.18 82.20 81.08 81.50 2,800 -0.04(-0.05%)
Oct 22, 2003 82.78 82.78 80.60 81.54 25,000 +0.56(+0.69%)
Oct 21, 2003 82.38 82.38 80.60 80.98 33,200 +0.38(+0.47%)
Oct 20, 2003 82.50 82.50 80.60 80.60 30,796 -1.65(-2.01%)
Oct 17, 2003 83.50 84.24 82.25 82.25 5,896 -1.04(-1.25%)
Oct 16, 2003 85.00 85.00 85.00 83.29 12,300 -0.71(-0.85%)
Oct 15, 2003 84.98 85.00 84.00 84.00 3,760 -0.58(-0.69%)
Oct 14, 2003 85.35 85.35 84.58 84.58 2,764 -0.39(-0.46%)
Oct 13, 2003 85.00 85.31 83.08 84.97 2,700 +0.70(+0.83%)
Oct 10, 2003 84.90 85.50 84.09 84.27 9,350 +0.00(+0.00%)
Oct 09, 2003 84.47 85.03 84.27 84.27 4,600 +0.77(+0.92%)
Oct 08, 2003 85.00 85.99 83.50 83.50 5,000 -1.27(-1.50%)
Oct 07, 2003 85.95 85.95 84.77 84.77 22,799 +0.11(+0.13%)
Oct 06, 2003 83.37 85.99 83.37 84.66 4,500 +0.05(+0.06%)
Oct 03, 2003 86.27 87.40 84.28 84.61 11,100 -1.27(-1.48%)
Oct 02, 2003 85.07 85.88 83.92 85.88 9,100 +1.86(+2.21%)
Oct 01, 2003 84.65 85.55 82.72 84.02 14,600 -1.03(-1.21%)
Sep 30, 2003 84.65 85.50 82.13 85.05 9,100 +0.40(+0.47%)
Sep 29, 2003 85.16 85.16 83.25 84.65 4,161 +2.29(+2.78%)
Sep 26, 2003 85.06 85.06 82.22 82.36 9,701 -1.89(-2.24%)
Sep 25, 2003 85.74 86.62 84.25 84.25 7,100 -1.30(-1.52%)
Sep 24, 2003 86.95 87.28 85.66 85.55 4,500 -1.40(-1.61%)
Sep 23, 2003 85.02 86.95 85.02 86.95 3,600 +0.05(+0.06%)
Sep 22, 2003 85.51 86.90 85.49 86.90 2,900 +1.37(+1.60%)
Sep 19, 2003 86.26 86.95 85.51 85.53 8,600 -0.16(-0.19%)
Sep 18, 2003 86.85 86.85 85.56 85.69 10,277 -0.95(-1.10%)
Sep 17, 2003 87.09 87.10 85.31 86.64 13,150 +0.72(+0.84%)
Sep 16, 2003 87.13 87.13 84.95 85.92 9,800 +0.13(+0.15%)
Sep 15, 2003 87.12 87.12 85.02 85.79 3,700 -0.44(-0.51%)
Sep 12, 2003 84.92 86.41 84.27 86.23 8,200 +0.42(+0.49%)
Sep 11, 2003 86.63 86.65 85.05 85.81 12,300 -0.79(-0.91%)
Sep 10, 2003 86.87 86.87 85.32 86.60 9,000 +0.57(+0.66%)
Sep 09, 2003 85.50 86.12 85.04 86.03 11,300 +0.85(+1.00%)
Sep 08, 2003 87.90 87.90 84.23 85.18 40,600 -0.07(-0.08%)
Sep 05, 2003 87.40 87.84 85.25 85.25 2,500 -2.15(-2.46%)
Sep 04, 2003 87.62 87.70 86.77 87.40 9,700 +0.44(+0.51%)
Sep 03, 2003 85.00 87.95 85.00 86.96 7,100 +0.47(+0.54%)
Sep 02, 2003 85.39 86.50 85.39 86.49 6,500 +0.50(+0.58%)
Aug 29, 2003 85.34 86.00 84.99 85.99 2,700 +0.37(+0.43%)
Aug 28, 2003 86.50 86.50 85.24 85.62 18,100 +0.40(+0.47%)
Aug 27, 2003 85.46 85.99 85.20 85.22 2,400 +0.37(+0.44%)
Aug 26, 2003 83.50 86.20 83.50 84.85 15,200 -0.81(-0.95%)
Aug 25, 2003 83.20 85.66 82.38 85.66 15,200 +2.67(+3.22%)
Aug 22, 2003 84.11 85.46 82.01 82.99 56,900 -1.53(-1.81%)
Aug 21, 2003 84.15 85.44 84.15 84.52 18,600 -0.12(-0.14%)
Aug 20, 2003 84.50 86.35 84.11 84.64 9,700 -0.40(-0.47%)
Aug 19, 2003 84.14 86.52 84.14 85.04 29,600 +0.52(+0.62%)
Aug 18, 2003 85.67 87.89 84.12 84.52 35,900 -1.13(-1.32%)
Aug 15, 2003 89.02 89.02 85.63 85.65 8,200 -2.00(-2.28%)
Aug 14, 2003 87.90 88.25 85.13 87.65 9,700 -0.05(-0.06%)
Aug 13, 2003 87.91 87.91 86.16 87.70 4,900 +1.21(+1.40%)
Aug 12, 2003 86.85 87.60 85.33 86.49 4,800 -0.52(-0.60%)
Aug 11, 2003 87.66 87.75 85.91 87.01 7,900 -0.15(-0.17%)
Aug 08, 2003 87.01 87.54 86.60 87.16 7,400 +0.49(+0.57%)
Aug 07, 2003 85.75 86.86 85.25 86.67 8,600 +2.17(+2.57%)
Aug 06, 2003 86.56 87.45 84.44 84.50 12,700 -2.26(-2.60%)
Aug 05, 2003 86.51 88.81 83.50 86.76 31,400 -0.16(-0.18%)
Aug 04, 2003 89.28 89.28 86.52 86.92 11,000 -1.32(-1.50%)
Aug 01, 2003 87.86 89.79 86.90 88.24 16,300 -0.13(-0.15%)
Jul 31, 2003 88.80 89.00 87.22 88.37 9,700 -0.36(-0.41%)
Jul 30, 2003 88.39 88.73 87.31 88.73 15,600 +1.01(+1.15%)
Jul 29, 2003 86.65 88.73 85.76 87.72 19,500 +1.92(+2.24%)
Jul 28, 2003 85.48 87.17 84.69 85.80 15,200 +0.93(+1.10%)
Jul 25, 2003 85.50 85.82 83.25 84.87 11,400 +1.26(+1.51%)
Jul 24, 2003 83.62 84.99 82.57 83.61 20,800 -0.01(-0.01%)
Jul 23, 2003 85.10 86.52 83.60 83.62 21,400 -2.08(-2.43%)
Jul 22, 2003 85.64 86.65 84.01 85.70 16,800 +0.30(+0.35%)
Jul 21, 2003 88.31 88.46 85.40 85.40 62,500 -3.50(-3.94%)
Jul 18, 2003 89.68 89.83 86.33 88.90 9,500 -0.58(-0.65%)
Jul 17, 2003 86.61 89.98 86.61 89.48 11,300 +0.51(+0.57%)
Jul 16, 2003 87.90 89.93 87.79 88.97 13,200 +0.68(+0.77%)
Jul 15, 2003 87.44 88.70 87.05 88.29 12,200 -0.60(-0.67%)
Jul 14, 2003 88.72 88.90 88.40 88.89 12,700 +0.78(+0.89%)
Jul 11, 2003 88.72 88.73 87.61 88.11 4,000 +0.05(+0.06%)
Jul 10, 2003 88.60 88.60 88.03 88.06 10,900 -0.34(-0.38%)
Jul 09, 2003 87.48 88.40 87.24 88.40 5,200 +0.00(+0.00%)
Jul 08, 2003 88.89 88.90 86.82 88.40 9,600 -0.10(-0.11%)
Jul 07, 2003 88.00 88.50 87.82 88.50 16,500 +1.04(+1.19%)
Jul 03, 2003 87.10 87.98 86.00 87.46 3,300 -1.31(-1.48%)
Jul 02, 2003 87.45 88.77 86.02 88.77 14,700 +1.03(+1.17%)
Jul 01, 2003 86.51 87.75 85.38 87.74 10,400 +1.51(+1.75%)
Jun 30, 2003 86.11 87.99 85.50 86.23 17,300 -1.00(-1.15%)
Jun 27, 2003 86.57 87.68 86.06 87.23 24,600 -0.44(-0.50%)
Jun 26, 2003 88.35 88.69 86.55 87.67 16,200 -0.43(-0.49%)
Jun 25, 2003 88.13 88.78 87.54 88.10 15,500 -0.07(-0.08%)
Jun 24, 2003 88.47 89.90 87.87 88.17 17,500 +0.41(+0.47%)
Jun 23, 2003 88.87 88.87 87.14 87.76 13,200 +0.15(+0.17%)
Jun 20, 2003 87.63 88.31 86.91 87.61 10,000 +0.98(+1.13%)
Jun 19, 2003 86.67 87.70 86.34 86.63 10,400 -0.82(-0.94%)
Jun 18, 2003 87.91 88.31 86.31 87.45 10,600 -0.05(-0.06%)
Jun 17, 2003 87.45 88.38 86.15 87.50 15,700 -0.23(-0.26%)
Jun 16, 2003 88.18 89.04 87.55 87.73 25,100 -0.27(-0.31%)
Jun 13, 2003 87.90 88.40 87.24 88.00 12,700 +0.69(+0.79%)
Jun 12, 2003 86.82 87.55 86.05 87.31 8,100 +0.68(+0.78%)
Jun 11, 2003 86.84 87.54 85.56 86.63 6,100 -0.15(-0.17%)
Jun 10, 2003 85.93 87.10 85.90 86.78 24,200 +0.13(+0.15%)
Jun 09, 2003 86.87 87.73 85.58 86.65 10,800 -0.22(-0.25%)
Jun 06, 2003 87.31 87.99 85.57 86.87 15,100 -0.05(-0.06%)
Jun 05, 2003 85.30 87.38 84.98 86.92 29,500 +0.08(+0.09%)
Jun 04, 2003 85.01 86.90 85.01 86.84 13,100 +0.62(+0.72%)
Jun 03, 2003 84.25 86.94 84.25 86.22 36,100 -0.48(-0.55%)
Jun 02, 2003 85.01 87.00 84.94 86.70 25,400 +1.06(+1.24%)
May 30, 2003 84.40 86.10 83.83 85.64 27,100 +0.69(+0.81%)
May 29, 2003 84.27 86.27 84.03 84.95 26,300 -1.26(-1.46%)
May 28, 2003 81.03 86.42 81.03 86.21 44,300 +2.76(+3.31%)
May 27, 2003 81.69 83.67 80.25 83.45 28,900 +2.73(+3.38%)
May 23, 2003 79.95 81.45 79.95 80.72 7,700 +0.53(+0.66%)
May 22, 2003 80.38 83.48 79.97 80.19 35,400 -0.98(-1.21%)
May 21, 2003 80.21 83.22 80.15 81.17 12,500 -0.49(-0.60%)
May 20, 2003 80.10 83.20 80.10 81.66 11,900 +0.20(+0.25%)
May 19, 2003 82.50 82.50 80.83 81.46 9,600 -1.28(-1.55%)
May 16, 2003 85.45 85.45 82.50 82.74 9,400 -1.71(-2.02%)
May 15, 2003 84.21 84.93 84.00 84.45 16,300 +0.05(+0.06%)
May 14, 2003 84.47 84.85 83.31 84.40 8,800 +0.35(+0.42%)
May 13, 2003 81.00 84.28 81.00 84.05 11,700 +1.05(+1.27%)
May 12, 2003 81.00 83.00 81.00 83.00 5,800 +0.82(+1.00%)
May 09, 2003 80.21 82.38 80.21 82.18 3,500 +0.40(+0.49%)
May 08, 2003 82.36 82.65 81.52 81.78 5,600 -0.66(-0.80%)
May 07, 2003 83.64 83.64 81.78 82.44 12,700 -0.32(-0.39%)
May 06, 2003 81.21 83.65 81.21 82.76 23,000 +1.57(+1.93%)
May 05, 2003 79.69 81.41 78.40 81.19 27,200 +1.39(+1.74%)
May 02, 2003 78.38 80.00 78.38 79.80 5,800 -0.20(-0.25%)
Apr 30, 2003 79.34 80.62 79.34 80.00 11,200 -0.35(-0.44%)
Apr 29, 2003 81.60 81.60 79.90 80.35 9,500 -1.25(-1.53%)
Apr 28, 2003 81.73 81.89 80.66 81.60 31,000 +0.38(+0.47%)
Apr 25, 2003 80.36 81.45 80.36 81.22 10,900 -0.13(-0.16%)
Apr 24, 2003 79.50 81.95 79.50 81.35 12,500 -0.31(-0.38%)
Apr 23, 2003 81.49 81.80 80.34 81.66 12,800 +0.84(+1.04%)
Apr 22, 2003 81.17 81.24 79.78 80.82 24,400 +1.46(+1.84%)
Apr 21, 2003 80.54 80.72 79.03 79.36 44,400 -1.76(-2.17%)
Apr 17, 2003 80.15 81.30 79.57 81.12 16,800 +0.28(+0.35%)
Apr 16, 2003 80.97 81.91 80.54 80.84 10,400 -0.19(-0.23%)
Apr 15, 2003 80.35 81.63 80.35 81.03 18,700 -0.27(-0.33%)
Apr 14, 2003 81.18 81.90 80.58 81.30 10,400 +0.11(+0.14%)
Apr 11, 2003 81.74 82.00 80.66 81.19 11,600 -0.89(-1.08%)
Apr 10, 2003 82.17 82.89 81.53 82.08 37,000 -0.18(-0.22%)
Apr 09, 2003 82.42 82.90 81.57 82.26 18,700 +0.02(+0.02%)
Apr 08, 2003 82.35 82.74 81.12 82.24 42,900 +0.14(+0.17%)
Apr 07, 2003 80.99 82.50 80.69 82.10 48,700 +1.50(+1.86%)
Apr 04, 2003 80.29 81.00 80.08 80.60 15,900 -0.31(-0.38%)
Apr 03, 2003 79.75 81.42 79.20 80.91 31,500 +0.57(+0.71%)
Apr 02, 2003 77.35 81.45 77.35 80.34 32,900 +2.63(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.