Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	64.72	64.72	63.82	64.35	6,455	-0.18(-0.27%)
Feb 26, 2004	63.39	64.72	63.39	64.52	9,096	-0.18(-0.27%)
Feb 25, 2004	64.65	64.70	63.76	64.70	2,200	+0.04(+0.06%)
Feb 24, 2004	65.09	65.09	64.01	64.66	7,336	+0.40(+0.62%)
Feb 23, 2004	63.90	64.95	63.46	64.27	7,629	-0.52(-0.80%)
Feb 20, 2004	64.75	64.78	63.70	64.78	6,015	+0.43(+0.67%)
Feb 19, 2004	64.37	64.37	63.56	64.35	8,216	+0.16(+0.24%)
Feb 18, 2004	62.36	64.41	62.36	64.20	19,953	+0.60(+0.94%)
Feb 17, 2004	62.41	63.77	62.24	63.60	32,571	+1.19(+1.90%)
Feb 13, 2004	62.34	62.41	62.19	62.41	6,895	+0.64(+1.04%)
Feb 12, 2004	61.95	61.95	61.55	61.77	1,613	-0.59(-0.94%)
Feb 11, 2004	62.34	62.36	61.28	62.36	1,027	+0.66(+1.07%)
Feb 10, 2004	62.44	62.44	61.56	61.70	6,308	-0.41(-0.66%)
Feb 09, 2004	62.40	62.45	61.72	62.10	8,949	-0.27(-0.44%)
Feb 06, 2004	61.34	62.38	61.34	62.38	2,494	+1.17(+1.92%)
Feb 05, 2004	61.85	62.02	61.17	61.20	16,285	-0.54(-0.87%)
Feb 04, 2004	61.61	61.74	61.17	61.74	2,200	+0.14(+0.22%)
Feb 03, 2004	61.34	61.61	61.34	61.61	1,467	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.