Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 63.39 64.74 62.90 64.41 13,351 +0.00(+0.00%)
Mar 28, 2002 63.39 64.74 62.90 64.41 13,351 +1.02(+1.60%)
Mar 27, 2002 63.75 64.41 62.76 63.39 15,405 -1.01(-1.57%)
Mar 26, 2002 64.40 64.41 63.15 64.40 7,629 +0.28(+0.44%)
Mar 25, 2002 62.99 64.86 62.99 64.12 11,884 -0.42(-0.65%)
Mar 22, 2002 63.98 64.88 63.56 64.54 14,672 +0.03(+0.05%)
Mar 21, 2002 62.09 64.60 62.09 64.51 12,471 +1.66(+2.64%)
Mar 20, 2002 62.71 63.73 62.06 62.85 14,378 -0.53(-0.84%)
Mar 19, 2002 62.19 63.56 62.13 63.39 7,042 +0.85(+1.35%)
Mar 18, 2002 63.69 63.69 62.38 62.54 6,749 -0.93(-1.46%)
Mar 15, 2002 62.32 63.54 62.09 63.47 13,058 +1.30(+2.09%)
Mar 14, 2002 62.02 62.51 60.91 62.17 23,475 -0.13(-0.21%)
Mar 13, 2002 61.34 62.30 61.34 62.30 7,336 +0.61(+0.99%)
Mar 12, 2002 61.34 61.68 60.68 61.68 4,695 +0.09(+0.14%)
Mar 11, 2002 61.48 62.19 60.80 61.59 11,150 +0.03(+0.06%)
Mar 08, 2002 62.30 62.30 61.51 61.56 11,004 -0.49(-0.79%)
Mar 07, 2002 61.36 62.53 60.40 62.05 46,363 +0.71(+1.15%)
Mar 06, 2002 60.45 62.02 60.45 61.34 14,672 +0.59(+0.96%)
Mar 05, 2002 60.40 61.27 60.40 60.76 7,922 -0.25(-0.40%)
Mar 04, 2002 61.09 61.34 60.59 61.00 13,204 -0.24(-0.39%)
Mar 01, 2002 60.09 61.40 60.09 61.24 20,834 +0.44(+0.72%)
Feb 28, 2002 59.60 61.11 59.60 60.80 12,911 +1.28(+2.15%)
Feb 27, 2002 58.81 59.56 58.81 59.52 11,884 +0.72(+1.22%)
Feb 26, 2002 58.62 59.26 58.14 58.81 15,699 -0.01(-0.02%)
Feb 25, 2002 58.27 58.82 58.27 58.82 2,934 +0.20(+0.35%)
Feb 22, 2002 58.79 58.79 58.27 58.62 5,722 -0.20(-0.34%)
Feb 21, 2002 56.91 58.91 56.90 58.81 6,455 +0.24(+0.41%)
Feb 20, 2002 57.93 58.99 57.93 58.57 13,498 +0.47(+0.81%)
Feb 19, 2002 57.71 58.10 57.34 58.10 12,764 -0.23(-0.40%)
Feb 18, 2002 58.19 58.58 57.28 58.34 8,803 +0.00(+0.00%)
Feb 15, 2002 58.19 58.58 57.28 58.34 8,803 -0.18(-0.31%)
Feb 14, 2002 56.47 58.56 56.47 58.52 6,455 -0.05(-0.09%)
Feb 13, 2002 57.29 58.58 57.29 58.57 4,401 +0.63(+1.08%)
Feb 12, 2002 56.80 58.10 56.80 57.95 8,949 +1.39(+2.46%)
Feb 11, 2002 56.07 56.84 56.07 56.56 11,004 +0.37(+0.67%)
Feb 08, 2002 56.40 56.73 56.09 56.18 20,540 -0.22(-0.39%)
Feb 07, 2002 55.21 56.74 55.21 56.40 5,428 +0.17(+0.30%)
Feb 06, 2002 56.71 56.71 55.21 56.23 7,042 -0.04(-0.06%)
Feb 05, 2002 56.84 56.84 56.24 56.26 7,189 -0.08(-0.14%)
Feb 04, 2002 55.31 56.70 55.31 56.35 6,308 -0.25(-0.43%)
Feb 01, 2002 56.57 56.59 56.20 56.59 5,135 -0.18(-0.32%)
Jan 31, 2002 55.17 56.84 54.93 56.77 12,471 +1.96(+3.57%)
Jan 30, 2002 54.70 55.21 54.37 54.82 13,791 +0.19(+0.35%)
Jan 29, 2002 55.67 55.67 54.63 54.63 6,602 -0.52(-0.95%)
Jan 28, 2002 55.04 55.72 55.04 55.15 2,640 -0.74(-1.32%)
Jan 25, 2002 54.90 56.34 54.53 55.89 52,965 +1.08(+1.98%)
Jan 24, 2002 55.88 56.22 54.36 54.80 17,312 -1.07(-1.92%)
Jan 23, 2002 55.97 55.97 55.60 55.88 5,722 -0.19(-0.34%)
Jan 22, 2002 56.19 56.40 55.80 56.07 8,656 -0.24(-0.42%)
Jan 21, 2002 56.19 56.53 55.89 56.30 33,158 +0.00(+0.00%)
Jan 18, 2002 56.19 56.53 55.89 56.30 33,158 +0.35(+0.63%)
Jan 17, 2002 57.07 57.07 55.95 55.95 8,363 -0.48(-0.85%)
Jan 16, 2002 56.52 56.77 56.27 56.43 6,749 -0.22(-0.40%)
Jan 15, 2002 57.42 57.42 56.00 56.65 23,035 -0.33(-0.59%)
Jan 14, 2002 57.59 57.76 56.95 56.99 6,162 -0.76(-1.32%)
Jan 11, 2002 56.91 57.75 56.91 57.75 6,602 +0.16(+0.27%)
Jan 10, 2002 57.84 58.40 57.21 57.59 14,525 +0.27(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.