Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 187.78 188.49 187.78 188.02 23,038 +0.10(+0.05%)
Dec 30, 2021 187.59 188.25 187.59 187.92 22,727 +0.14(+0.07%)
Dec 29, 2021 187.69 188.08 187.48 187.78 31,767 +0.13(+0.07%)
Dec 28, 2021 187.39 188.65 187.39 187.66 56,421 +0.03(+0.02%)
Dec 27, 2021 187.43 188.16 187.27 187.63 71,061 +0.14(+0.07%)
Dec 23, 2021 187.31 188.11 187.22 187.49 108,089 +0.13(+0.07%)
Dec 22, 2021 187.46 187.93 187.20 187.36 36,060 +0.25(+0.13%)
Dec 21, 2021 187.68 188.25 186.90 187.11 287,639 -0.37(-0.20%)
Dec 20, 2021 187.36 188.37 186.85 187.48 438,278 +0.11(+0.06%)
Dec 17, 2021 187.36 187.59 186.29 187.37 448,827 +0.28(+0.15%)
Dec 16, 2021 187.64 187.68 186.69 187.09 420,116 +0.00(+0.00%)
Dec 15, 2021 187.39 187.75 186.97 187.09 366,900 +0.17(+0.09%)
Dec 14, 2021 187.44 187.92 186.81 186.92 237,335 -0.52(-0.28%)
Dec 13, 2021 187.60 187.91 187.19 187.44 166,431 -0.23(-0.12%)
Dec 10, 2021 187.93 187.93 187.38 187.67 97,707 +0.03(+0.02%)
Dec 09, 2021 187.69 187.82 187.29 187.64 99,999 -0.15(-0.08%)
Dec 08, 2021 187.93 188.18 187.38 187.78 102,084 -0.25(-0.13%)
Dec 07, 2021 187.91 188.18 187.36 188.03 119,224 +0.53(+0.28%)
Dec 06, 2021 188.46 189.03 187.30 187.51 156,571 -1.18(-0.62%)
Dec 03, 2021 188.36 189.36 188.19 188.68 67,841 +0.32(+0.17%)
Dec 02, 2021 188.53 188.61 188.00 188.36 69,919 +0.65(+0.35%)
Dec 01, 2021 188.27 188.98 187.47 187.72 79,519 +0.10(+0.05%)
Nov 30, 2021 187.70 188.33 187.37 187.62 98,588 -0.06(-0.03%)
Nov 29, 2021 188.14 188.14 187.60 187.68 74,321 +0.01(+0.01%)
Nov 26, 2021 187.67 188.37 187.62 187.67 68,368 -0.55(-0.29%)
Nov 24, 2021 189.21 189.21 187.72 188.21 77,203 -1.10(-0.58%)
Nov 23, 2021 188.52 189.47 188.52 189.31 73,257 +0.54(+0.28%)
Nov 22, 2021 188.11 189.35 188.06 188.78 154,061 +1.11(+0.59%)
Nov 19, 2021 187.47 187.85 187.47 187.67 70,333 +0.08(+0.04%)
Nov 18, 2021 187.47 187.99 187.59 187.59 33,749 -0.01(-0.00%)
Nov 17, 2021 187.42 187.83 187.42 187.60 65,470 +0.02(+0.01%)
Nov 16, 2021 187.87 188.52 187.37 187.58 34,078 -0.49(-0.26%)
Nov 15, 2021 188.36 188.36 187.76 188.06 34,712 +0.05(+0.03%)
Nov 12, 2021 188.21 188.29 187.77 188.01 37,926 -0.22(-0.12%)
Nov 11, 2021 188.60 188.61 188.21 188.23 15,373 -0.23(-0.12%)
Nov 10, 2021 188.06 188.46 37,154 +0.40(+0.21%)
Nov 09, 2021 187.96 188.31 187.96 188.06 67,914 -0.10(-0.05%)
Nov 08, 2021 188.21 188.43 187.94 188.16 28,594 +0.55(+0.29%)
Nov 05, 2021 188.55 188.56 187.62 187.62 51,513 -0.58(-0.31%)
Nov 04, 2021 187.66 188.25 187.62 188.20 30,445 +0.21(+0.11%)
Nov 03, 2021 188.54 188.54 187.86 187.99 35,259 -0.16(-0.08%)
Nov 02, 2021 188.46 188.73 188.00 188.15 31,730 -0.70(-0.37%)
Nov 01, 2021 187.60 189.98 187.42 188.85 51,737 +0.78(+0.42%)
Oct 29, 2021 187.66 188.07 187.14 188.07 57,086 +0.43(+0.23%)
Oct 28, 2021 188.11 188.11 187.37 187.65 24,521 +0.12(+0.06%)
Oct 27, 2021 187.32 188.05 186.86 187.53 38,274 +0.17(+0.09%)
Oct 26, 2021 187.37 187.64 187.22 187.36 50,420 -0.01(-0.00%)
Oct 25, 2021 187.86 188.02 187.15 187.37 81,199 -0.31(-0.16%)
Oct 22, 2021 188.36 188.36 187.37 187.68 24,893 -0.28(-0.15%)
Oct 21, 2021 188.02 188.34 187.57 187.95 14,763 -0.08(-0.04%)
Oct 20, 2021 187.48 188.36 187.11 188.03 31,686 +0.76(+0.41%)
Oct 19, 2021 187.92 187.92 186.90 187.27 45,358 -0.10(-0.05%)
Oct 18, 2021 187.47 188.20 187.13 187.37 41,080 -0.02(-0.01%)
Oct 15, 2021 188.76 188.76 187.37 187.39 40,432 -0.24(-0.13%)
Oct 14, 2021 188.01 188.42 187.59 187.63 27,177 -0.19(-0.10%)
Oct 13, 2021 188.61 188.61 187.53 187.81 30,280 -0.59(-0.32%)
Oct 12, 2021 187.86 189.15 187.86 188.41 79,237 +0.55(+0.30%)
Oct 11, 2021 188.81 188.81 187.62 187.85 24,281 -0.63(-0.34%)
Oct 08, 2021 189.10 189.10 188.36 188.49 27,835 -0.08(-0.04%)
Oct 07, 2021 189.47 189.47 188.37 188.57 81,858 -0.63(-0.34%)
Oct 06, 2021 188.73 189.88 188.36 189.20 48,192 +0.26(+0.14%)
Oct 05, 2021 188.94 189.35 188.55 188.94 38,242 +0.20(+0.11%)
Oct 04, 2021 188.52 189.85 188.11 188.75 84,285 +0.33(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.