Amer Natl Insurance (NQ: ANAT )

188.73 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 115.10 115.14 112.95 113.35 44,500 -1.77(-1.54%)
Apr 29, 2021 114.41 115.12 113.01 115.12 36,339 +2.11(+1.87%)
Apr 28, 2021 114.20 114.20 112.26 113.01 27,332 -0.71(-0.62%)
Apr 27, 2021 114.03 114.24 112.49 113.72 28,970 +0.06(+0.05%)
Apr 26, 2021 114.51 115.50 113.50 113.66 30,447 -0.23(-0.20%)
Apr 23, 2021 113.31 114.54 112.74 113.89 30,600 +1.12(+0.99%)
Apr 22, 2021 113.99 113.99 111.95 112.77 25,683 -1.00(-0.88%)
Apr 21, 2021 112.09 113.95 112.09 113.77 15,832 +1.47(+1.31%)
Apr 20, 2021 113.28 113.65 111.25 112.30 31,553 -0.70(-0.62%)
Apr 19, 2021 112.42 113.49 112.24 113.00 20,085 -0.20(-0.18%)
Apr 16, 2021 113.24 113.84 111.86 113.20 25,000 -0.01(-0.01%)
Apr 15, 2021 113.00 113.21 111.78 113.21 19,386 +0.65(+0.58%)
Apr 14, 2021 112.11 113.36 111.88 112.56 27,942 -0.12(-0.11%)
Apr 13, 2021 113.29 113.29 111.62 112.68 37,459 +0.03(+0.03%)
Apr 12, 2021 110.31 112.70 110.31 112.65 20,295 +2.08(+1.88%)
Apr 09, 2021 111.82 111.82 109.40 110.57 29,300 -0.16(-0.14%)
Apr 08, 2021 110.86 111.21 109.01 110.73 42,039 +0.02(+0.02%)
Apr 07, 2021 111.10 111.11 109.25 110.71 22,750 +0.09(+0.08%)
Apr 06, 2021 109.05 110.62 108.63 110.62 15,010 +0.81(+0.74%)
Apr 05, 2021 110.19 110.46 108.07 109.81 12,117 +0.93(+0.85%)
Apr 01, 2021 107.30 109.00 106.90 108.88 26,100 +1.01(+0.94%)
Mar 31, 2021 108.59 109.91 107.20 107.87 46,836 -1.43(-1.31%)
Mar 30, 2021 107.04 109.76 107.04 109.30 17,282 +1.98(+1.84%)
Mar 29, 2021 108.46 108.78 105.52 107.32 32,738 -2.39(-2.18%)
Mar 26, 2021 110.82 111.70 108.48 109.71 22,300 -0.82(-0.74%)
Mar 25, 2021 107.59 110.53 107.11 110.53 42,446 +3.01(+2.80%)
Mar 24, 2021 107.54 110.49 106.47 107.52 42,000 +0.61(+0.57%)
Mar 23, 2021 109.28 109.94 106.60 106.91 35,329 -2.16(-1.98%)
Mar 22, 2021 115.22 115.22 107.72 109.07 38,656 -6.20(-5.38%)
Mar 19, 2021 111.96 116.01 111.91 115.27 169,800 +3.60(+3.22%)
Mar 18, 2021 109.36 112.02 109.36 111.67 31,669 +3.02(+2.78%)
Mar 17, 2021 104.40 108.65 104.40 108.65 28,578 +3.83(+3.65%)
Mar 16, 2021 105.15 105.15 102.69 104.82 23,174 -0.08(-0.08%)
Mar 15, 2021 103.87 105.18 103.01 104.90 23,016 +1.11(+1.07%)
Mar 12, 2021 102.70 103.86 102.44 103.79 45,200 +2.17(+2.14%)
Mar 11, 2021 101.81 102.26 100.94 101.62 27,873 +0.11(+0.11%)
Mar 10, 2021 100.47 101.59 100.05 101.51 35,556 +1.49(+1.49%)
Mar 09, 2021 100.00 100.55 98.66 100.02 28,174 -0.32(-0.32%)
Mar 08, 2021 96.46 101.17 96.07 100.34 72,046 +4.54(+4.74%)
Mar 05, 2021 94.65 96.13 94.36 95.80 49,200 +0.70(+0.74%)
Mar 04, 2021 95.20 96.22 94.05 95.10 46,109 -0.51(-0.53%)
Mar 03, 2021 92.51 96.56 92.21 95.61 34,825 +3.79(+4.13%)
Mar 02, 2021 93.00 93.45 91.58 91.82 43,437 -0.73(-0.79%)
Mar 01, 2021 90.74 93.12 90.74 92.55 36,441 +2.53(+2.81%)
Feb 26, 2021 91.51 92.00 88.67 90.02 47,000 -1.98(-2.15%)
Feb 25, 2021 96.74 97.09 91.54 92.00 58,590 -4.00(-4.17%)
Feb 24, 2021 94.71 96.28 94.71 96.00 24,085 +1.40(+1.48%)
Feb 23, 2021 94.00 96.63 93.72 94.60 56,795 +0.80(+0.85%)
Feb 22, 2021 91.50 94.40 90.50 93.80 182,068 +2.80(+3.08%)
Feb 19, 2021 91.50 91.99 90.69 91.00 149,100 +0.23(+0.25%)
Feb 18, 2021 91.58 92.25 90.22 90.77 16,398 -1.17(-1.27%)
Feb 17, 2021 93.04 93.04 91.68 91.94 17,361 -0.21(-0.23%)
Feb 16, 2021 92.68 93.29 91.83 92.15 18,581 +0.20(+0.22%)
Feb 12, 2021 91.27 92.00 91.27 91.95 28,200 +0.33(+0.36%)
Feb 11, 2021 91.57 92.00 90.85 91.62 23,292 +0.43(+0.47%)
Feb 10, 2021 92.48 92.48 91.03 91.19 28,572 -0.48(-0.52%)
Feb 09, 2021 92.49 92.81 91.29 91.67 25,328 -0.80(-0.87%)
Feb 08, 2021 93.26 93.35 91.93 92.47 17,145 +0.21(+0.23%)
Feb 05, 2021 92.45 93.25 91.77 92.26 18,300 +0.05(+0.05%)
Feb 04, 2021 91.69 92.58 91.69 92.21 31,353 +1.22(+1.34%)
Feb 03, 2021 90.87 91.85 89.86 90.99 24,234 -0.14(-0.15%)
Feb 02, 2021 91.23 91.23 90.05 91.13 37,908 +1.36(+1.51%)
Feb 01, 2021 89.08 90.84 88.50 89.77 33,183 +1.39(+1.57%)
Jan 29, 2021 90.05 90.31 88.38 88.38 36,900 -1.93(-2.14%)
Jan 28, 2021 91.40 91.92 89.57 90.31 31,691 +0.11(+0.12%)
Jan 27, 2021 92.83 92.83 90.04 90.20 30,753 -3.50(-3.74%)
Jan 26, 2021 94.50 94.65 93.24 93.70 16,245 -0.67(-0.71%)
Jan 25, 2021 94.69 95.02 92.99 94.37 24,483 -0.70(-0.74%)
Jan 22, 2021 95.69 95.83 93.18 95.07 23,200 -0.67(-0.70%)
Jan 21, 2021 98.96 99.30 95.74 95.74 23,473 -2.97(-3.01%)
Jan 20, 2021 97.21 99.00 96.96 98.71 26,532 +1.50(+1.54%)
Jan 19, 2021 98.00 98.09 96.67 97.21 34,150 -0.49(-0.50%)
Jan 15, 2021 97.01 97.82 96.75 97.70 24,700 +0.16(+0.16%)
Jan 14, 2021 97.67 98.49 96.56 97.54 12,952 +0.58(+0.60%)
Jan 13, 2021 96.91 97.19 95.85 96.96 17,191 +0.37(+0.38%)
Jan 12, 2021 96.38 98.05 94.23 96.59 21,888 +0.76(+0.79%)
Jan 11, 2021 95.36 96.41 94.86 95.83 27,379 -0.15(-0.16%)
Jan 08, 2021 97.34 98.37 94.72 95.98 21,500 -0.95(-0.98%)
Jan 07, 2021 99.40 99.68 96.61 96.93 56,349 -2.07(-2.09%)
Jan 06, 2021 97.20 99.26 96.83 99.00 67,436 +3.91(+4.11%)
Jan 05, 2021 94.62 95.79 94.62 95.09 19,959 +0.29(+0.31%)
Jan 04, 2021 96.60 97.31 93.76 94.80 24,838 -1.32(-1.37%)
Dec 31, 2020 96.12 96.12 96.12 36,372 +0.32(+0.33%)
Dec 30, 2020 95.90 97.00 95.18 95.80 36,372 +0.48(+0.50%)
Dec 29, 2020 94.73 96.13 93.67 95.32 34,935 +0.74(+0.78%)
Dec 28, 2020 93.26 95.30 93.26 94.58 26,507 +1.12(+1.20%)
Dec 24, 2020 93.83 94.00 93.00 93.46 10,000 -0.50(-0.53%)
Dec 23, 2020 92.60 94.24 91.91 93.96 26,883 +1.36(+1.47%)
Dec 22, 2020 93.48 93.71 92.09 92.60 30,091 -1.30(-1.38%)
Dec 21, 2020 94.20 94.31 92.70 93.90 33,377 -0.42(-0.45%)
Dec 18, 2020 94.73 96.65 94.32 94.32 144,600 +0.22(+0.23%)
Dec 17, 2020 91.87 94.69 91.64 94.10 37,989 +2.12(+2.30%)
Dec 16, 2020 90.10 91.98 89.51 91.98 56,280 +1.95(+2.17%)
Dec 15, 2020 88.02 90.29 88.02 90.03 25,936 +2.96(+3.40%)
Dec 14, 2020 88.50 89.00 87.07 87.07 41,466 -1.21(-1.37%)
Dec 11, 2020 87.67 88.65 86.42 88.28 31,100 -0.10(-0.11%)
Dec 10, 2020 86.73 88.44 85.52 88.38 27,648 +1.79(+2.07%)
Dec 09, 2020 87.22 87.22 86.00 86.59 41,621 +0.20(+0.23%)
Dec 08, 2020 85.59 86.98 85.41 86.39 19,634 +0.18(+0.21%)
Dec 07, 2020 85.82 86.21 84.78 86.21 28,224 +0.00(+0.00%)
Dec 04, 2020 86.54 86.93 85.62 86.21 32,800 +0.74(+0.87%)
Dec 03, 2020 85.59 85.81 84.84 85.47 47,324 -0.72(-0.84%)
Dec 02, 2020 86.55 87.19 85.67 86.19 35,786 -0.40(-0.46%)
Dec 01, 2020 85.78 86.97 85.46 86.59 25,858 +1.81(+2.13%)
Nov 30, 2020 86.02 87.40 84.51 84.78 50,137 -1.32(-1.53%)
Nov 27, 2020 86.99 87.11 85.23 86.10 16,400 -0.46(-0.53%)
Nov 25, 2020 87.90 87.98 86.15 86.56 24,100 -2.04(-2.30%)
Nov 24, 2020 88.00 89.53 87.90 88.60 23,935 +2.04(+2.36%)
Nov 23, 2020 83.95 87.94 83.95 86.56 74,969 +2.34(+2.78%)
Nov 20, 2020 83.16 84.30 82.10 84.22 19,100 +0.78(+0.93%)
Nov 19, 2020 82.01 83.44 81.30 83.44 22,980 +0.86(+1.04%)
Nov 18, 2020 84.47 85.60 82.30 82.58 15,983 -1.18(-1.41%)
Nov 17, 2020 81.55 83.78 81.55 83.76 24,067 +0.38(+0.46%)
Nov 16, 2020 84.86 85.62 82.95 83.38 26,858 +0.26(+0.31%)
Nov 13, 2020 80.16 83.19 80.16 83.12 28,000 +3.50(+4.40%)
Nov 12, 2020 78.58 80.00 76.80 79.62 37,617 -0.03(-0.04%)
Nov 11, 2020 80.09 80.14 78.36 79.65 28,545 -0.58(-0.72%)
Nov 10, 2020 78.98 80.26 78.42 80.23 26,446 +1.69(+2.15%)
Nov 09, 2020 76.81 79.56 75.42 78.54 63,902 +7.01(+9.80%)
Nov 06, 2020 72.69 73.00 71.24 71.53 22,200 -0.72(-1.00%)
Nov 05, 2020 70.86 72.51 70.86 72.25 39,572 +1.48(+2.09%)
Nov 04, 2020 71.23 72.10 69.92 70.77 20,576 -1.52(-2.10%)
Nov 03, 2020 71.17 73.46 71.17 72.29 29,885 +1.70(+2.41%)
Nov 02, 2020 68.84 70.79 68.84 70.59 44,096 +1.79(+2.60%)
Oct 30, 2020 69.00 69.88 68.12 68.80 42,700 -0.27(-0.39%)
Oct 29, 2020 68.50 69.26 67.55 69.07 62,218 +1.07(+1.57%)
Oct 28, 2020 68.75 69.37 67.96 68.00 30,645 -1.05(-1.52%)
Oct 27, 2020 71.10 71.18 69.00 69.05 34,654 -2.05(-2.88%)
Oct 26, 2020 72.03 72.04 70.57 71.10 15,719 -1.60(-2.20%)
Oct 23, 2020 72.33 72.86 71.84 72.70 14,000 +0.55(+0.76%)
Oct 22, 2020 70.26 72.33 70.17 72.15 24,063 +1.60(+2.27%)
Oct 21, 2020 69.23 70.96 69.23 70.55 19,542 +1.40(+2.02%)
Oct 20, 2020 69.21 70.30 69.15 69.15 19,474 +0.23(+0.33%)
Oct 19, 2020 70.24 70.47 68.76 68.92 15,248 -0.80(-1.15%)
Oct 16, 2020 69.39 70.41 69.30 69.72 22,200 +0.01(+0.01%)
Oct 15, 2020 68.71 70.34 68.30 69.71 29,041 -0.06(-0.09%)
Oct 14, 2020 71.35 72.34 69.59 69.77 47,472 -1.31(-1.84%)
Oct 13, 2020 73.68 74.07 71.08 71.08 25,153 -3.04(-4.10%)
Oct 12, 2020 73.00 75.47 73.00 74.12 31,252 +1.01(+1.38%)
Oct 09, 2020 74.42 74.42 73.10 73.11 29,200 -1.27(-1.71%)
Oct 08, 2020 73.56 74.94 73.03 74.38 34,975 +1.16(+1.58%)
Oct 07, 2020 71.39 73.35 71.14 73.22 73,282 +2.12(+2.98%)
Oct 06, 2020 73.11 73.74 70.61 71.10 94,023 -1.30(-1.80%)
Oct 05, 2020 70.75 72.98 70.65 72.40 42,982 +1.96(+2.78%)
Oct 02, 2020 67.54 71.11 67.36 70.44 35,800 +2.17(+3.18%)
Oct 01, 2020 67.80 68.39 66.50 68.27 57,663 +0.74(+1.10%)
Sep 30, 2020 68.15 68.40 67.21 67.53 50,828 -0.62(-0.91%)
Sep 29, 2020 69.25 69.25 67.33 68.15 30,636 -0.90(-1.30%)
Sep 28, 2020 68.56 69.84 68.31 69.05 38,640 +1.42(+2.10%)
Sep 25, 2020 66.04 67.97 66.04 67.63 46,800 +1.11(+1.67%)
Sep 24, 2020 67.23 67.50 66.27 66.52 61,275 -0.98(-1.45%)
Sep 23, 2020 68.82 69.20 67.43 67.50 53,372 -1.01(-1.47%)
Sep 22, 2020 69.23 70.30 68.23 68.51 46,351 -1.09(-1.57%)
Sep 21, 2020 69.82 70.44 67.83 69.60 61,820 -1.06(-1.50%)
Sep 18, 2020 73.93 74.21 70.48 70.66 123,500 -3.30(-4.46%)
Sep 17, 2020 73.04 74.36 72.60 73.96 36,125 +0.36(+0.49%)
Sep 16, 2020 74.38 75.22 73.27 73.60 40,662 -0.35(-0.47%)
Sep 15, 2020 75.68 75.68 73.78 73.95 30,745 -1.60(-2.12%)
Sep 14, 2020 75.66 76.32 75.14 75.55 22,242 +0.58(+0.77%)
Sep 11, 2020 74.89 75.39 74.34 74.97 38,900 +0.14(+0.19%)
Sep 10, 2020 75.72 75.88 74.42 74.83 29,055 -0.38(-0.51%)
Sep 09, 2020 75.33 75.95 74.48 75.21 35,240 +0.52(+0.70%)
Sep 08, 2020 75.90 75.90 74.24 74.69 48,537 -1.89(-2.47%)
Sep 04, 2020 75.75 77.02 74.74 76.58 45,200 +1.64(+2.19%)
Sep 03, 2020 75.00 76.11 74.78 74.94 36,406 +0.00(+0.00%)
Sep 02, 2020 75.07 75.51 74.51 74.94 41,100 +0.19(+0.25%)
Sep 01, 2020 75.18 75.95 74.37 74.75 33,168 -0.26(-0.35%)
Aug 31, 2020 75.20 75.37 74.54 75.01 37,316 -0.32(-0.42%)
Aug 28, 2020 75.28 76.80 74.35 75.33 26,100 -0.02(-0.03%)
Aug 27, 2020 74.18 75.75 74.18 75.35 22,296 +1.20(+1.62%)
Aug 26, 2020 74.84 74.84 73.94 74.15 30,363 -0.48(-0.64%)
Aug 25, 2020 74.64 74.94 73.90 74.63 74,337 +0.68(+0.92%)
Aug 24, 2020 72.43 74.14 72.43 73.95 29,085 +1.74(+2.41%)
Aug 21, 2020 72.46 72.46 71.00 72.21 26,200 -0.29(-0.40%)
Aug 20, 2020 73.22 73.72 72.43 72.50 21,980 -1.04(-1.41%)
Aug 19, 2020 75.56 75.68 73.31 73.54 50,861 -1.72(-2.29%)
Aug 18, 2020 76.51 76.52 74.93 75.26 20,160 -1.24(-1.62%)
Aug 17, 2020 77.00 77.00 75.29 76.50 18,209 -0.28(-0.36%)
Aug 14, 2020 75.11 77.00 74.14 76.78 29,400 +1.16(+1.53%)
Aug 13, 2020 75.59 76.00 74.39 75.62 21,250 -0.52(-0.68%)
Aug 12, 2020 77.07 77.73 75.57 76.14 29,220 +0.02(+0.03%)
Aug 11, 2020 76.79 77.74 76.00 76.12 22,760 +0.52(+0.69%)
Aug 10, 2020 75.00 75.89 73.36 75.60 38,880 +0.85(+1.14%)
Aug 07, 2020 71.71 74.98 71.71 74.75 23,100 +2.09(+2.88%)
Aug 06, 2020 72.91 73.96 72.09 72.66 21,102 -0.48(-0.66%)
Aug 05, 2020 72.32 73.64 71.99 73.14 24,722 +1.30(+1.81%)
Aug 04, 2020 74.07 74.07 71.55 71.84 41,373 -1.95(-2.64%)
Aug 03, 2020 74.17 75.35 72.82 73.79 16,608 +0.14(+0.19%)
Jul 31, 2020 72.24 73.72 71.32 73.65 27,300 +0.54(+0.74%)
Jul 30, 2020 72.67 73.38 72.09 73.11 15,747 -0.75(-1.02%)
Jul 29, 2020 71.80 74.20 70.79 73.86 56,820 +2.16(+3.01%)
Jul 28, 2020 71.76 72.42 70.65 71.70 21,071 -0.24(-0.33%)
Jul 27, 2020 73.01 73.01 71.53 71.94 38,196 -1.18(-1.61%)
Jul 24, 2020 73.28 73.56 72.64 73.12 22,500 -0.33(-0.45%)
Jul 23, 2020 72.36 73.83 72.36 73.45 27,397 +1.02(+1.41%)
Jul 22, 2020 71.87 72.74 71.87 72.43 21,786 -0.01(-0.01%)
Jul 21, 2020 71.60 73.85 71.60 72.44 29,076 +1.09(+1.53%)
Jul 20, 2020 71.85 71.85 70.36 71.35 31,998 -1.22(-1.68%)
Jul 17, 2020 73.47 73.75 72.06 72.57 19,300 -1.07(-1.45%)
Jul 16, 2020 71.87 74.32 71.40 73.64 23,510 +1.45(+2.01%)
Jul 15, 2020 71.15 72.64 70.62 72.19 32,418 +2.39(+3.42%)
Jul 14, 2020 68.69 70.13 68.69 69.80 33,832 +0.81(+1.17%)
Jul 13, 2020 70.14 70.14 68.43 68.99 68,854 -0.34(-0.49%)
Jul 10, 2020 67.47 69.41 67.30 69.33 54,500 +1.94(+2.88%)
Jul 09, 2020 68.94 70.14 67.01 67.39 56,926 -1.50(-2.18%)
Jul 08, 2020 67.76 69.88 67.51 68.89 59,480 +1.63(+2.42%)
Jul 07, 2020 69.97 70.00 67.26 67.26 46,051 -3.07(-4.37%)
Jul 06, 2020 70.49 71.06 68.94 70.33 61,768 +1.36(+1.97%)
Jul 02, 2020 71.58 72.60 68.49 68.97 34,400 -1.56(-2.21%)
Jul 01, 2020 71.86 73.05 69.76 70.53 41,542 -1.54(-2.14%)
Jun 30, 2020 70.88 72.33 70.88 72.07 46,696 +0.92(+1.29%)
Jun 29, 2020 69.25 71.99 69.06 71.15 36,686 +2.44(+3.54%)
Jun 26, 2020 72.61 72.61 68.53 68.71 124,900 -4.40(-6.01%)
Jun 25, 2020 72.51 73.47 71.30 73.11 27,797 +0.39(+0.54%)
Jun 24, 2020 73.23 73.55 72.50 72.72 45,038 -0.73(-0.99%)
Jun 23, 2020 74.46 74.46 73.10 73.45 62,571 +0.13(+0.18%)
Jun 22, 2020 74.67 74.67 72.84 73.32 45,006 -1.40(-1.87%)
Jun 19, 2020 76.86 76.86 73.22 74.72 98,600 -0.24(-0.32%)
Jun 18, 2020 73.53 75.74 72.51 74.96 50,953 +0.60(+0.81%)
Jun 17, 2020 76.86 76.86 73.88 74.36 72,782 -2.55(-3.32%)
Jun 16, 2020 78.40 78.64 76.53 76.91 48,837 +1.12(+1.48%)
Jun 15, 2020 73.00 76.55 72.76 75.79 47,817 +0.26(+0.34%)
Jun 12, 2020 78.65 78.65 74.06 75.53 54,300 +1.65(+2.23%)
Jun 11, 2020 77.33 78.51 73.59 73.88 61,348 -7.10(-8.77%)
Jun 10, 2020 84.41 84.43 80.72 80.98 45,281 -3.84(-4.53%)
Jun 09, 2020 86.51 87.10 84.54 84.82 54,254 -3.33(-3.78%)
Jun 08, 2020 88.50 89.37 86.72 88.15 58,855 +1.81(+2.10%)
Jun 05, 2020 86.90 88.84 84.99 86.34 53,000 +3.64(+4.40%)
Jun 04, 2020 81.04 82.83 79.95 82.70 63,033 +1.57(+1.94%)
Jun 03, 2020 79.78 82.32 78.94 81.13 59,130 +3.29(+4.23%)
Jun 02, 2020 76.80 78.65 75.83 77.84 44,232 +2.09(+2.76%)
Jun 01, 2020 75.25 76.77 74.76 75.75 40,658 +0.60(+0.80%)
May 29, 2020 76.46 76.46 74.50 75.15 57,300 -1.50(-1.96%)
May 28, 2020 76.32 77.75 75.50 76.65 51,593 +0.83(+1.09%)
May 27, 2020 75.03 76.16 73.91 75.82 47,605 +2.57(+3.51%)
May 26, 2020 70.92 73.95 70.92 73.25 51,881 +3.75(+5.40%)
May 22, 2020 69.00 70.17 68.00 69.50 36,800 +0.62(+0.90%)
May 21, 2020 70.58 71.06 68.12 68.88 74,881 -1.03(-1.47%)
May 20, 2020 68.82 70.86 68.82 69.91 39,268 +1.58(+2.31%)
May 19, 2020 70.38 70.57 68.20 68.33 43,150 -2.07(-2.94%)
May 18, 2020 71.12 73.03 70.09 70.40 52,222 +0.83(+1.19%)
May 15, 2020 68.88 70.00 68.04 69.57 42,900 +0.45(+0.65%)
May 14, 2020 66.71 70.67 64.27 69.12 40,181 +1.65(+2.45%)
May 13, 2020 70.85 71.25 67.06 67.47 51,670 -3.36(-4.74%)
May 12, 2020 75.45 75.45 70.04 70.83 38,115 -3.85(-5.16%)
May 11, 2020 75.42 77.00 73.85 74.68 35,907 -2.20(-2.86%)
May 08, 2020 74.65 78.69 74.65 76.88 30,800 +3.28(+4.46%)
May 07, 2020 71.75 74.81 71.75 73.60 44,235 +2.54(+3.57%)
May 06, 2020 73.87 74.49 70.74 71.06 42,521 -2.90(-3.92%)
May 05, 2020 75.58 76.75 73.76 73.96 27,730 -0.61(-0.82%)
May 04, 2020 76.18 76.88 73.66 74.57 29,651 -2.97(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.