Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 100.61 101.38 99.90 100.45 41,354 -0.28(-0.28%)
Oct 28, 2016 101.71 102.33 100.13 100.73 31,065 -0.65(-0.64%)
Oct 27, 2016 101.41 103.52 100.22 101.38 32,095 +0.46(+0.46%)
Oct 26, 2016 101.76 101.76 100.05 100.92 30,313 -1.51(-1.47%)
Oct 25, 2016 101.96 103.16 101.35 102.43 30,676 -0.33(-0.33%)
Oct 24, 2016 102.49 103.03 101.94 102.76 29,987 +1.17(+1.15%)
Oct 21, 2016 102.37 102.87 101.25 101.59 14,603 -1.22(-1.18%)
Oct 20, 2016 104.43 104.58 102.61 102.81 23,863 -1.66(-1.59%)
Oct 19, 2016 103.70 104.60 103.66 104.47 16,382 +0.37(+0.35%)
Oct 18, 2016 104.55 104.79 103.71 104.11 25,545 +0.24(+0.23%)
Oct 17, 2016 103.57 104.59 103.57 103.87 19,387 +0.18(+0.17%)
Oct 14, 2016 104.42 104.59 103.58 103.69 29,238 -0.11(-0.11%)
Oct 13, 2016 103.88 104.82 102.85 103.80 17,074 -0.94(-0.90%)
Oct 12, 2016 104.01 105.06 103.39 104.74 38,140 +1.00(+0.96%)
Oct 11, 2016 104.34 104.55 103.19 103.75 47,900 -0.80(-0.76%)
Oct 10, 2016 104.01 105.59 103.93 104.54 31,797 +0.67(+0.64%)
Oct 07, 2016 102.82 103.96 101.87 103.88 57,958 +0.75(+0.72%)
Oct 06, 2016 105.41 105.41 102.95 103.13 53,472 -2.01(-1.91%)
Oct 05, 2016 103.35 105.14 103.25 105.14 40,881 +1.96(+1.90%)
Oct 04, 2016 103.52 103.82 102.04 103.17 42,653 -0.39(-0.38%)
Oct 03, 2016 103.82 104.47 102.56 103.57 31,589 -1.00(-0.95%)
Sep 30, 2016 103.09 105.01 103.09 104.56 41,059 +1.52(+1.47%)
Sep 29, 2016 103.87 104.89 102.69 103.04 24,110 -2.21(-2.10%)
Sep 28, 2016 103.55 105.41 103.14 105.25 25,719 +1.68(+1.62%)
Sep 27, 2016 102.01 103.98 97.00 103.58 28,734 +1.23(+1.20%)
Sep 26, 2016 102.62 103.44 102.00 102.35 30,994 -0.75(-0.73%)
Sep 23, 2016 104.23 104.89 103.10 103.10 41,612 -1.76(-1.68%)
Sep 22, 2016 105.32 105.32 103.96 104.86 40,969 -0.01(-0.01%)
Sep 21, 2016 102.88 105.29 102.44 104.87 43,951 +2.46(+2.40%)
Sep 20, 2016 102.88 102.88 102.02 102.41 24,032 -0.32(-0.31%)
Sep 19, 2016 101.89 103.02 96.45 102.73 47,119 +1.05(+1.03%)
Sep 16, 2016 98.01 102.07 98.01 101.68 166,333 +3.51(+3.57%)
Sep 15, 2016 96.48 99.81 96.17 98.17 32,027 +1.53(+1.59%)
Sep 14, 2016 97.51 97.51 96.51 96.64 33,319 -0.45(-0.46%)
Sep 13, 2016 98.38 98.38 96.94 97.08 28,201 -1.92(-1.94%)
Sep 12, 2016 98.05 99.69 96.51 99.01 36,474 +0.09(+0.09%)
Sep 09, 2016 99.02 99.87 98.17 98.92 37,204 -0.11(-0.11%)
Sep 08, 2016 100.31 100.31 98.88 99.03 24,345 -1.14(-1.14%)
Sep 07, 2016 98.95 100.31 98.95 100.17 28,955 +0.87(+0.87%)
Sep 06, 2016 99.19 100.14 97.85 99.31 28,578 -0.15(-0.15%)
Sep 02, 2016 99.79 99.45 99.45 99.45 27,527 +1.02(+1.04%)
Sep 01, 2016 97.46 99.69 97.46 98.43 30,268 -1.72(-1.72%)
Aug 31, 2016 100.63 101.62 98.80 100.15 29,321 -0.58(-0.58%)
Aug 30, 2016 99.34 100.78 99.16 100.74 18,447 +1.22(+1.22%)
Aug 29, 2016 98.07 100.23 97.66 99.52 18,490 +1.20(+1.22%)
Aug 26, 2016 98.16 99.99 97.62 98.32 26,147 +0.15(+0.16%)
Aug 25, 2016 97.33 98.76 97.33 98.17 17,046 +0.42(+0.43%)
Aug 24, 2016 97.98 98.09 97.26 97.75 13,255 +0.08(+0.08%)
Aug 23, 2016 96.70 97.96 96.70 97.67 10,702 +0.03(+0.03%)
Aug 22, 2016 98.57 98.57 97.23 97.64 18,938 +0.43(+0.45%)
Aug 19, 2016 97.71 98.02 96.29 97.20 18,051 -1.19(-1.21%)
Aug 18, 2016 96.56 98.42 96.06 98.40 24,650 +1.24(+1.28%)
Aug 17, 2016 96.76 97.54 96.68 97.15 29,933 +0.09(+0.10%)
Aug 16, 2016 97.05 98.24 96.72 97.06 17,285 -0.23(-0.24%)
Aug 15, 2016 97.39 97.43 96.74 97.29 11,995 +0.05(+0.05%)
Aug 12, 2016 95.95 97.60 95.36 97.24 14,210 -0.14(-0.14%)
Aug 11, 2016 97.52 97.89 96.70 97.37 26,671 +0.14(+0.14%)
Aug 10, 2016 97.88 99.83 97.06 97.24 35,858 -1.85(-1.86%)
Aug 09, 2016 98.63 99.54 98.51 99.09 17,461 +0.25(+0.25%)
Aug 08, 2016 98.35 99.48 98.35 98.84 19,089 -1.00(-1.01%)
Aug 05, 2016 98.53 99.97 98.53 99.84 13,592 +2.21(+2.27%)
Aug 04, 2016 98.44 98.85 97.34 97.63 19,986 -0.51(-0.52%)
Aug 03, 2016 97.14 98.46 96.90 98.14 21,523 +1.15(+1.19%)
Aug 02, 2016 96.83 97.55 95.12 96.99 32,075 +0.33(+0.34%)
Aug 01, 2016 97.04 97.93 96.31 96.66 31,562 -0.70(-0.72%)
Jul 29, 2016 96.90 98.69 96.21 97.36 58,556 +0.26(+0.26%)
Jul 28, 2016 96.68 97.86 94.68 97.10 22,212 +0.00(+0.00%)
Jul 27, 2016 96.91 97.56 96.57 97.10 16,241 +0.20(+0.21%)
Jul 26, 2016 96.23 97.22 96.05 96.90 17,301 +0.67(+0.70%)
Jul 25, 2016 97.07 97.42 95.63 96.22 25,799 -1.42(-1.46%)
Jul 22, 2016 96.09 97.99 96.09 97.65 25,283 +1.59(+1.66%)
Jul 21, 2016 96.62 96.85 95.99 96.05 15,839 -0.22(-0.23%)
Jul 20, 2016 96.27 97.10 96.03 96.28 18,165 +0.47(+0.49%)
Jul 19, 2016 96.26 96.40 95.58 95.81 19,781 -1.05(-1.08%)
Jul 18, 2016 96.36 97.31 96.33 96.85 12,647 +0.13(+0.13%)
Jul 15, 2016 97.66 97.88 96.42 96.73 32,404 -1.18(-1.21%)
Jul 14, 2016 97.26 98.09 96.34 97.91 47,834 +0.97(+1.00%)
Jul 13, 2016 96.41 97.17 95.94 96.94 21,420 +0.29(+0.30%)
Jul 12, 2016 96.50 97.20 96.24 96.65 27,663 +0.50(+0.52%)
Jul 11, 2016 95.47 96.25 94.46 96.15 28,960 +1.30(+1.37%)
Jul 08, 2016 95.37 93.76 94.25 94.85 41,880 +1.09(+1.16%)
Jul 07, 2016 94.53 94.76 93.43 93.76 28,211 -0.11(-0.12%)
Jul 05, 2016 95.63 95.63 93.17 93.87 35,989 -2.21(-2.30%)
Jul 01, 2016 96.33 96.07 96.07 96.07 33,591 -0.26(-0.27%)
Jun 30, 2016 95.36 96.57 94.33 96.34 45,165 +1.22(+1.28%)
Jun 29, 2016 93.83 95.44 93.16 95.12 35,249 +2.32(+2.50%)
Jun 28, 2016 93.14 93.17 91.93 92.80 89,699 +0.69(+0.75%)
Jun 27, 2016 94.40 94.40 91.47 92.11 98,750 -3.30(-3.46%)
Jun 24, 2016 96.09 97.67 94.79 95.42 68,283 -3.77(-3.80%)
Jun 23, 2016 98.78 99.68 98.49 99.19 25,774 +1.35(+1.38%)
Jun 22, 2016 97.46 99.13 97.46 97.83 37,526 +0.05(+0.05%)
Jun 21, 2016 98.00 98.59 97.39 97.78 34,142 -0.01(-0.01%)
Jun 20, 2016 98.03 99.44 97.46 97.79 70,510 +0.48(+0.49%)
Jun 17, 2016 98.18 98.42 96.00 97.31 84,141 -0.67(-0.69%)
Jun 16, 2016 97.25 98.18 96.38 97.99 39,087 +0.73(+0.75%)
Jun 15, 2016 97.88 98.76 97.09 97.25 76,005 -0.38(-0.39%)
Jun 14, 2016 97.99 98.08 96.66 97.64 54,866 -0.36(-0.36%)
Jun 13, 2016 100.38 100.38 97.91 98.00 44,323 -2.87(-2.84%)
Jun 10, 2016 101.40 102.25 100.13 100.86 35,728 -0.82(-0.80%)
Jun 09, 2016 101.93 102.74 101.35 101.68 36,321 -0.70(-0.68%)
Jun 08, 2016 101.98 102.72 101.98 102.38 28,679 +0.18(+0.17%)
Jun 07, 2016 101.73 102.58 101.19 102.20 30,735 +0.47(+0.46%)
Jun 06, 2016 102.13 102.13 101.25 101.73 36,447 +0.37(+0.36%)
Jun 03, 2016 100.92 102.54 99.78 101.37 31,575 +0.04(+0.04%)
Jun 02, 2016 101.20 101.33 99.94 101.33 30,677 +0.04(+0.04%)
Jun 01, 2016 101.05 101.28 100.28 101.28 27,811 +0.23(+0.23%)
May 31, 2016 101.33 101.47 99.98 101.05 51,373 -0.10(-0.10%)
May 27, 2016 100.22 101.15 101.15 101.15 38,554 +0.80(+0.79%)
May 26, 2016 101.79 101.79 99.64 100.36 17,120 -0.95(-0.94%)
May 25, 2016 101.25 102.02 100.12 101.31 41,403 +0.19(+0.19%)
May 24, 2016 99.65 101.36 99.65 101.12 24,528 +1.52(+1.53%)
May 23, 2016 100.89 100.89 98.87 99.60 29,760 -1.14(-1.13%)
May 20, 2016 100.50 100.96 100.05 100.74 33,182 +0.85(+0.85%)
May 19, 2016 99.78 99.78 98.96 99.89 37,498 -0.19(-0.19%)
May 18, 2016 98.89 100.71 98.89 100.09 38,059 +1.24(+1.26%)
May 17, 2016 100.05 100.75 98.15 98.85 30,697 -1.01(-1.02%)
May 16, 2016 99.92 100.25 99.07 99.86 28,847 +0.22(+0.22%)
May 13, 2016 100.52 100.52 99.07 99.64 32,246 -0.94(-0.93%)
May 12, 2016 99.61 100.61 98.92 100.58 37,498 +1.21(+1.22%)
May 11, 2016 99.39 100.15 98.11 99.37 31,563 -0.43(-0.43%)
May 10, 2016 99.31 100.17 99.31 99.80 19,778 +0.80(+0.81%)
May 09, 2016 99.17 99.18 98.70 99.00 23,175 -0.10(-0.10%)
May 06, 2016 98.12 99.69 98.12 99.10 29,902 +0.78(+0.79%)
May 05, 2016 98.71 99.22 97.42 98.32 27,147 +0.08(+0.09%)
May 04, 2016 98.43 98.91 97.64 98.24 51,472 -0.68(-0.69%)
May 03, 2016 99.37 99.37 97.78 98.92 35,730 -0.88(-0.88%)
May 02, 2016 98.27 99.95 98.27 99.80 53,833 +1.62(+1.64%)
Apr 29, 2016 97.63 98.45 96.82 98.19 24,436 +0.36(+0.36%)
Apr 28, 2016 98.79 99.46 97.31 97.83 38,792 -1.43(-1.44%)
Apr 27, 2016 98.69 99.83 97.51 99.26 51,057 +0.65(+0.66%)
Apr 26, 2016 98.31 99.14 97.91 98.61 24,972 +0.49(+0.50%)
Apr 25, 2016 97.83 98.12 96.84 98.12 31,481 +0.51(+0.52%)
Apr 22, 2016 97.73 98.19 95.05 97.61 30,473 +0.09(+0.10%)
Apr 21, 2016 98.83 98.83 97.12 97.52 30,054 -1.48(-1.49%)
Apr 20, 2016 98.81 99.13 97.63 99.00 42,826 +0.12(+0.12%)
Apr 19, 2016 98.08 99.40 97.62 98.88 72,845 +1.02(+1.05%)
Apr 18, 2016 96.77 97.97 95.46 97.86 65,974 +0.85(+0.88%)
Apr 15, 2016 97.42 98.36 96.80 97.00 62,497 -0.47(-0.49%)
Apr 14, 2016 97.00 97.75 96.38 97.48 68,637 +0.08(+0.08%)
Apr 13, 2016 96.53 97.58 96.37 97.40 95,516 +1.10(+1.14%)
Apr 12, 2016 95.67 96.87 95.59 96.30 76,850 +0.72(+0.75%)
Apr 11, 2016 95.86 96.59 94.71 95.58 59,139 +0.28(+0.29%)
Apr 08, 2016 95.89 96.90 95.23 95.30 72,974 -0.38(-0.40%)
Apr 07, 2016 95.81 97.86 94.94 95.68 100,185 -0.65(-0.68%)
Apr 06, 2016 96.62 97.59 95.87 96.33 69,952 -0.06(-0.06%)
Apr 05, 2016 96.50 98.69 95.83 96.39 50,385 -0.41(-0.43%)
Apr 04, 2016 98.14 98.14 96.22 96.81 155,952 -1.13(-1.16%)
Apr 01, 2016 97.00 98.36 96.39 97.94 59,430 +0.28(+0.29%)
Mar 31, 2016 98.53 99.15 96.70 97.66 87,735 -0.74(-0.76%)
Mar 30, 2016 97.57 99.45 96.93 98.41 94,192 +1.35(+1.39%)
Mar 29, 2016 96.30 97.53 95.15 97.05 125,819 +0.60(+0.62%)
Mar 28, 2016 95.54 97.18 95.54 96.45 41,959 +0.94(+0.98%)
Mar 24, 2016 95.88 95.51 95.51 95.51 57,122 -0.52(-0.54%)
Mar 23, 2016 96.55 96.79 95.47 96.03 61,072 -0.52(-0.54%)
Mar 22, 2016 96.06 97.31 95.84 96.55 83,819 -0.03(-0.03%)
Mar 21, 2016 95.49 96.97 94.68 96.59 112,150 +1.10(+1.15%)
Mar 18, 2016 98.52 99.56 95.44 95.49 998,054 -2.60(-2.65%)
Mar 17, 2016 97.78 100.20 96.65 98.08 145,828 +0.68(+0.69%)
Mar 16, 2016 96.61 97.81 96.39 97.41 112,577 +0.92(+0.96%)
Mar 15, 2016 96.82 96.83 96.13 96.49 153,750 -1.00(-1.02%)
Mar 14, 2016 97.21 97.87 96.87 97.48 165,721 +0.27(+0.28%)
Mar 11, 2016 97.18 97.87 96.75 97.21 203,616 +0.69(+0.72%)
Mar 10, 2016 96.28 97.24 95.89 96.52 218,080 +0.89(+0.93%)
Mar 09, 2016 95.18 96.68 94.64 95.63 157,330 +0.51(+0.53%)
Mar 08, 2016 94.98 95.55 94.83 95.12 340,742 -0.34(-0.35%)
Mar 07, 2016 89.65 96.55 89.65 95.46 347,722 +6.05(+6.77%)
Mar 04, 2016 89.27 90.26 88.86 89.41 62,382 +0.34(+0.38%)
Mar 03, 2016 88.99 89.42 88.01 89.07 40,196 +0.09(+0.10%)
Mar 02, 2016 87.09 89.20 86.38 88.98 62,029 +2.04(+2.34%)
Mar 01, 2016 86.06 86.94 85.35 86.94 75,214 +1.64(+1.92%)
Feb 29, 2016 86.68 86.79 84.89 85.30 36,928 -1.33(-1.54%)
Feb 26, 2016 86.87 87.31 85.18 86.64 61,491 +0.55(+0.63%)
Feb 25, 2016 83.55 86.26 82.34 86.09 55,082 +2.64(+3.17%)
Feb 24, 2016 81.99 85.25 81.99 83.45 40,480 +1.38(+1.68%)
Feb 23, 2016 82.53 83.99 81.32 82.07 37,848 -0.54(-0.65%)
Feb 22, 2016 83.44 83.44 81.82 82.61 44,735 +0.13(+0.16%)
Feb 19, 2016 81.62 82.83 81.01 82.48 39,357 +1.01(+1.24%)
Feb 18, 2016 81.62 82.07 80.67 81.47 22,832 +0.36(+0.44%)
Feb 17, 2016 79.22 81.45 79.22 81.11 48,126 +1.97(+2.49%)
Feb 16, 2016 78.41 79.26 77.69 79.14 47,130 +0.90(+1.15%)
Feb 12, 2016 77.97 78.24 78.24 78.24 44,098 +0.87(+1.13%)
Feb 11, 2016 77.91 78.68 76.80 77.37 29,477 -1.59(-2.01%)
Feb 10, 2016 80.14 80.19 78.92 78.95 35,576 -0.88(-1.10%)
Feb 09, 2016 79.37 82.29 79.37 79.83 26,748 -0.03(-0.04%)
Feb 08, 2016 79.50 80.16 78.33 79.87 38,351 -0.14(-0.18%)
Feb 05, 2016 80.40 80.55 78.93 80.01 36,700 -0.44(-0.54%)
Feb 04, 2016 79.41 81.34 79.41 80.45 44,189 +0.96(+1.20%)
Feb 03, 2016 79.58 79.99 78.58 79.49 34,391 +0.03(+0.03%)
Feb 02, 2016 80.34 80.34 78.33 79.46 82,744 -1.37(-1.69%)
Feb 01, 2016 81.02 81.26 80.68 80.83 58,066 -0.70(-0.86%)
Jan 29, 2016 81.25 81.65 80.82 81.54 126,758 +0.29(+0.35%)
Jan 28, 2016 80.61 81.25 80.06 81.25 37,660 +1.08(+1.35%)
Jan 27, 2016 80.76 81.02 79.93 80.17 22,819 -0.49(-0.60%)
Jan 26, 2016 80.34 81.31 79.99 80.66 34,375 +0.59(+0.73%)
Jan 25, 2016 80.97 81.44 79.81 80.07 38,183 -0.86(-1.06%)
Jan 22, 2016 80.30 81.44 79.96 80.92 39,983 +1.28(+1.60%)
Jan 21, 2016 79.46 80.72 79.27 79.65 33,925 +0.07(+0.08%)
Jan 20, 2016 79.38 80.29 77.82 79.58 41,724 -0.82(-1.02%)
Jan 19, 2016 81.31 81.86 79.95 80.40 32,622 -0.25(-0.31%)
Jan 15, 2016 78.98 80.66 80.66 80.66 55,540 +0.68(+0.85%)
Jan 14, 2016 79.47 80.95 79.47 79.98 29,688 +0.65(+0.81%)
Jan 13, 2016 80.63 81.50 79.23 79.33 35,195 -1.36(-1.68%)
Jan 12, 2016 81.19 81.19 79.13 80.69 38,470 +0.48(+0.60%)
Jan 11, 2016 80.56 81.00 79.62 80.21 31,630 +0.17(+0.21%)
Jan 08, 2016 81.37 81.49 80.01 80.04 27,206 -1.14(-1.41%)
Jan 07, 2016 80.65 81.60 80.65 81.18 36,909 -0.65(-0.79%)
Jan 06, 2016 82.70 82.90 81.48 81.83 73,598 -1.65(-1.98%)
Jan 05, 2016 84.17 85.30 82.27 83.48 57,306 -0.74(-0.88%)
Jan 04, 2016 84.85 85.25 83.37 84.22 26,872 -1.59(-1.85%)
Dec 31, 2015 85.69 85.81 85.81 85.81 37,424 -0.27(-0.31%)
Dec 30, 2015 86.75 87.04 85.41 86.08 30,000 -0.34(-0.40%)
Dec 29, 2015 86.61 87.15 85.98 86.42 31,212 +0.41(+0.48%)
Dec 28, 2015 86.03 86.37 85.37 86.01 46,344 -0.47(-0.54%)
Dec 24, 2015 85.74 86.48 86.48 86.48 23,956 +0.72(+0.84%)
Dec 23, 2015 85.40 86.04 84.96 85.76 35,693 +1.01(+1.19%)
Dec 22, 2015 84.38 85.23 83.61 84.75 35,870 +0.81(+0.97%)
Dec 21, 2015 84.32 84.55 83.03 83.94 45,296 +0.70(+0.85%)
Dec 18, 2015 84.12 84.18 82.57 83.23 62,837 -0.96(-1.14%)
Dec 17, 2015 86.39 86.39 84.19 84.19 44,004 -1.80(-2.09%)
Dec 16, 2015 86.36 86.53 85.62 85.98 37,089 +0.34(+0.40%)
Dec 15, 2015 85.18 86.06 85.03 85.64 36,405 +0.71(+0.84%)
Dec 14, 2015 85.26 86.51 84.47 84.93 52,594 -0.06(-0.07%)
Dec 11, 2015 85.61 87.35 84.55 84.98 46,632 -1.31(-1.52%)
Dec 10, 2015 86.27 86.74 85.81 86.29 44,278 +0.08(+0.09%)
Dec 09, 2015 87.17 87.93 85.93 86.22 45,357 -1.22(-1.39%)
Dec 08, 2015 88.24 88.24 87.09 87.43 39,251 -0.88(-1.00%)
Dec 07, 2015 89.36 89.36 87.68 88.32 31,939 -0.98(-1.10%)
Dec 04, 2015 87.72 89.42 87.72 89.30 27,500 +1.65(+1.89%)
Dec 03, 2015 89.42 89.42 87.11 87.64 68,118 -1.32(-1.48%)
Dec 02, 2015 90.34 90.68 88.57 88.96 51,011 -1.18(-1.31%)
Dec 01, 2015 89.85 90.24 89.68 90.14 41,587 +0.73(+0.82%)
Nov 30, 2015 89.41 90.44 88.95 89.41 103,133 +0.51(+0.57%)
Nov 27, 2015 89.22 90.03 88.58 88.90 17,797 -0.37(-0.42%)
Nov 25, 2015 88.89 89.28 89.28 89.28 36,142 +0.65(+0.73%)
Nov 24, 2015 89.08 89.49 88.04 88.63 46,649 -0.97(-1.08%)
Nov 23, 2015 89.20 90.32 89.20 89.60 32,975 +0.11(+0.12%)
Nov 20, 2015 88.54 89.90 88.28 89.49 70,999 +1.38(+1.57%)
Nov 19, 2015 88.28 88.80 87.90 88.10 40,339 -0.22(-0.25%)
Nov 18, 2015 87.58 88.48 87.23 88.32 28,370 +1.09(+1.25%)
Nov 17, 2015 87.40 87.89 86.39 87.23 57,139 -0.19(-0.22%)
Nov 16, 2015 86.61 87.50 85.69 87.42 34,458 +1.07(+1.23%)
Nov 13, 2015 86.31 86.69 85.78 86.36 37,668 +0.07(+0.09%)
Nov 12, 2015 88.21 88.70 86.10 86.28 38,533 -2.50(-2.81%)
Nov 11, 2015 88.92 89.53 87.95 88.78 54,083 +0.31(+0.35%)
Nov 10, 2015 87.42 89.81 86.78 88.47 58,504 +0.79(+0.90%)
Nov 09, 2015 88.00 88.15 87.02 87.68 24,651 -0.52(-0.59%)
Nov 06, 2015 87.65 88.42 87.14 88.20 16,846 +1.12(+1.29%)
Nov 05, 2015 86.62 87.47 86.44 87.08 40,069 +0.32(+0.36%)
Nov 04, 2015 87.26 88.60 86.21 86.76 78,178 -0.17(-0.20%)
Nov 03, 2015 86.31 87.28 86.24 86.94 56,728 +0.20(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.