Amer Natl Insurance (NQ: ANAT )

188.60 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 105.00 105.00 102.64 103.28 52,411 -1.07(-1.03%)
Oct 29, 2015 103.64 104.73 103.61 104.35 34,217 +0.09(+0.09%)
Oct 28, 2015 103.65 104.38 101.51 104.26 25,965 +1.34(+1.30%)
Oct 27, 2015 104.08 104.08 101.85 102.92 44,959 -1.09(-1.05%)
Oct 26, 2015 104.59 104.59 102.73 104.01 35,197 -0.24(-0.23%)
Oct 23, 2015 103.44 104.58 102.65 104.25 45,598 +1.44(+1.40%)
Oct 22, 2015 102.48 103.18 102.29 102.81 26,973 +0.84(+0.82%)
Oct 21, 2015 102.90 103.08 101.57 101.97 20,824 -0.51(-0.50%)
Oct 20, 2015 102.21 102.95 101.74 102.48 27,146 +0.71(+0.70%)
Oct 19, 2015 102.00 102.15 101.07 101.77 45,472 -0.38(-0.37%)
Oct 16, 2015 101.52 102.16 101.09 102.15 23,836 +0.95(+0.94%)
Oct 15, 2015 100.63 101.32 100.08 101.20 25,348 +1.36(+1.36%)
Oct 14, 2015 101.37 101.50 99.71 99.84 16,277 -1.53(-1.51%)
Oct 13, 2015 101.44 102.35 101.05 101.37 31,913 -0.19(-0.19%)
Oct 12, 2015 100.70 101.65 100.39 101.56 23,579 +0.92(+0.91%)
Oct 09, 2015 101.81 102.40 100.30 100.64 32,222 -1.23(-1.21%)
Oct 08, 2015 100.65 102.48 100.14 101.87 55,151 +1.18(+1.17%)
Oct 07, 2015 99.50 101.21 99.50 100.69 56,953 +1.62(+1.64%)
Oct 06, 2015 98.74 99.50 98.37 99.07 19,826 +0.28(+0.28%)
Oct 05, 2015 96.71 98.93 96.71 98.79 54,159 +2.74(+2.85%)
Oct 02, 2015 96.00 96.43 94.01 96.05 90,344 -0.93(-0.96%)
Oct 01, 2015 98.01 98.15 96.21 96.98 68,157 -0.66(-0.68%)
Sep 30, 2015 97.83 97.97 97.24 97.64 66,344 +0.14(+0.14%)
Sep 29, 2015 98.02 98.04 96.40 97.50 57,249 -0.12(-0.12%)
Sep 28, 2015 98.70 99.57 97.62 97.62 65,807 -1.86(-1.87%)
Sep 25, 2015 99.10 100.24 98.82 99.48 88,196 +0.57(+0.58%)
Sep 24, 2015 98.19 99.55 98.19 98.91 138,309 -0.19(-0.19%)
Sep 23, 2015 98.79 99.43 98.35 99.10 72,528 +0.10(+0.10%)
Sep 22, 2015 99.00 100.06 98.58 99.00 34,063 -0.99(-0.99%)
Sep 21, 2015 100.24 100.86 99.80 99.99 33,275 +0.41(+0.41%)
Sep 18, 2015 100.86 100.87 99.14 99.58 68,203 -2.48(-2.43%)
Sep 17, 2015 103.00 103.98 101.88 102.06 43,793 -1.28(-1.24%)
Sep 16, 2015 102.74 103.82 102.09 103.34 66,369 +0.92(+0.90%)
Sep 15, 2015 101.79 103.81 101.44 102.42 105,092 +0.73(+0.72%)
Sep 14, 2015 101.62 102.65 101.17 101.69 40,592 -0.19(-0.19%)
Sep 11, 2015 100.14 103.99 99.86 101.88 40,479 +1.64(+1.64%)
Sep 10, 2015 99.55 101.36 99.55 100.24 94,829 +0.80(+0.80%)
Sep 09, 2015 99.17 101.19 98.61 99.44 122,205 +1.19(+1.21%)
Sep 08, 2015 99.38 99.38 97.62 98.25 122,155 +0.10(+0.10%)
Sep 04, 2015 98.36 98.15 98.15 98.15 107,700 -1.33(-1.34%)
Sep 03, 2015 98.74 99.63 98.29 99.48 68,816 +1.23(+1.25%)
Sep 02, 2015 98.02 98.47 97.12 98.25 97,549 +0.47(+0.48%)
Sep 01, 2015 95.68 99.11 95.68 97.78 74,158 -1.51(-1.52%)
Aug 31, 2015 99.99 100.41 98.96 99.29 119,823 -1.54(-1.53%)
Aug 28, 2015 100.35 101.07 99.40 100.83 60,630 +0.02(+0.02%)
Aug 27, 2015 100.65 101.76 99.61 100.81 30,868 +1.16(+1.16%)
Aug 26, 2015 98.58 100.07 97.07 99.65 65,161 +2.53(+2.61%)
Aug 25, 2015 98.86 98.86 96.76 97.12 121,018 +0.34(+0.35%)
Aug 24, 2015 95.96 99.54 95.29 96.78 68,352 -3.22(-3.22%)
Aug 21, 2015 101.21 101.98 99.69 100.00 34,852 -1.91(-1.87%)
Aug 20, 2015 103.44 103.44 101.90 101.91 28,301 -1.78(-1.72%)
Aug 19, 2015 104.19 104.95 102.46 103.69 32,955 -0.60(-0.58%)
Aug 18, 2015 104.34 105.13 104.01 104.29 19,739 -0.59(-0.56%)
Aug 17, 2015 104.43 105.18 103.68 104.88 23,271 -0.03(-0.03%)
Aug 14, 2015 103.51 105.26 103.51 104.91 35,376 +0.83(+0.80%)
Aug 13, 2015 102.79 104.49 102.51 104.08 52,522 +1.35(+1.31%)
Aug 12, 2015 105.75 105.75 101.90 102.73 73,792 -1.86(-1.78%)
Aug 11, 2015 104.28 105.49 103.98 104.59 83,095 -0.27(-0.26%)
Aug 10, 2015 104.22 105.74 103.87 104.86 34,394 +1.33(+1.28%)
Aug 07, 2015 103.72 104.47 102.36 103.53 110,491 -0.18(-0.17%)
Aug 06, 2015 105.06 105.06 102.62 103.71 72,869 -0.92(-0.88%)
Aug 05, 2015 105.21 105.99 104.12 104.63 77,640 -0.45(-0.43%)
Aug 04, 2015 105.54 106.17 104.92 105.08 91,114 -1.09(-1.03%)
Aug 03, 2015 107.15 107.58 105.38 106.17 46,498 -0.78(-0.73%)
Jul 31, 2015 106.32 107.88 105.96 106.95 69,138 +0.82(+0.77%)
Jul 30, 2015 105.28 106.40 105.11 106.13 109,697 +0.26(+0.25%)
Jul 29, 2015 105.60 106.73 102.32 105.87 126,665 +0.81(+0.77%)
Jul 28, 2015 104.30 105.19 103.69 105.06 53,647 +1.16(+1.12%)
Jul 27, 2015 104.57 104.61 103.13 103.90 72,553 -0.99(-0.94%)
Jul 24, 2015 104.89 106.16 104.18 104.89 87,188 -0.24(-0.23%)
Jul 23, 2015 106.37 106.89 104.76 105.13 54,226 -1.44(-1.35%)
Jul 22, 2015 106.15 106.87 105.79 106.57 36,999 +0.38(+0.36%)
Jul 21, 2015 106.56 107.26 105.59 106.19 118,585 -0.64(-0.60%)
Jul 20, 2015 107.90 108.08 105.55 106.83 74,120 -0.65(-0.60%)
Jul 17, 2015 108.15 108.19 106.83 107.48 41,101 -0.79(-0.73%)
Jul 16, 2015 108.00 108.66 107.52 108.27 59,256 +0.45(+0.42%)
Jul 15, 2015 107.17 108.39 106.61 107.82 125,452 +0.79(+0.74%)
Jul 14, 2015 107.19 108.47 106.85 107.03 60,708 -0.28(-0.26%)
Jul 13, 2015 106.62 109.81 106.62 107.31 52,599 +0.83(+0.78%)
Jul 10, 2015 105.36 106.92 105.17 106.48 44,798 +1.75(+1.67%)
Jul 09, 2015 106.12 106.12 104.21 104.73 74,472 +0.01(+0.01%)
Jul 08, 2015 103.73 105.88 103.73 104.72 72,369 -0.01(-0.01%)
Jul 07, 2015 104.16 105.05 102.66 104.73 34,439 +0.66(+0.63%)
Jul 06, 2015 104.28 105.05 103.37 104.07 25,294 -0.64(-0.61%)
Jul 02, 2015 105.43 104.71 104.71 104.71 101,900 -0.50(-0.48%)
Jul 01, 2015 103.20 105.90 103.20 105.21 91,383 +2.89(+2.82%)
Jun 30, 2015 102.39 102.73 101.61 102.32 43,646 +0.72(+0.71%)
Jun 29, 2015 102.72 103.01 101.23 101.60 31,721 -1.69(-1.64%)
Jun 26, 2015 101.89 103.51 101.89 103.29 76,375 +1.08(+1.06%)
Jun 25, 2015 103.91 103.91 102.00 102.21 24,647 -0.99(-0.96%)
Jun 24, 2015 103.60 104.73 103.20 103.20 27,769 -0.60(-0.58%)
Jun 23, 2015 103.38 104.55 103.04 103.80 56,520 -0.03(-0.03%)
Jun 22, 2015 102.96 104.01 102.81 103.83 76,390 +1.70(+1.66%)
Jun 19, 2015 103.99 104.00 102.05 102.13 87,688 -1.41(-1.36%)
Jun 18, 2015 103.24 104.08 102.36 103.54 59,036 +0.88(+0.86%)
Jun 17, 2015 103.75 104.46 102.66 102.66 100,580 -0.57(-0.55%)
Jun 16, 2015 101.09 103.28 100.84 103.23 86,964 +2.48(+2.46%)
Jun 15, 2015 103.05 103.70 100.75 100.75 256,287 -3.75(-3.59%)
Jun 12, 2015 105.78 105.78 104.13 104.50 85,131 -1.06(-1.00%)
Jun 11, 2015 103.64 105.56 103.32 105.56 56,018 +1.57(+1.51%)
Jun 10, 2015 102.02 104.31 101.25 103.99 101,523 +2.75(+2.72%)
Jun 09, 2015 100.84 102.54 99.58 101.24 181,590 +0.54(+0.54%)
Jun 08, 2015 104.40 106.01 100.10 100.70 151,644 -4.03(-3.85%)
Jun 05, 2015 105.52 106.08 104.05 104.73 158,002 -0.22(-0.21%)
Jun 04, 2015 106.02 106.78 104.37 104.95 57,260 -1.71(-1.60%)
Jun 03, 2015 104.90 107.02 104.32 106.66 75,121 +1.57(+1.49%)
Jun 02, 2015 103.28 106.09 103.28 105.09 120,411 +1.76(+1.70%)
Jun 01, 2015 103.76 104.53 102.56 103.33 72,387 +0.12(+0.12%)
May 29, 2015 103.04 103.50 102.49 103.21 61,753 +0.35(+0.34%)
May 28, 2015 102.60 102.86 101.07 102.86 24,257 +0.73(+0.71%)
May 27, 2015 101.97 102.26 99.41 102.13 49,515 +3.05(+3.08%)
May 26, 2015 98.87 99.58 98.72 99.08 37,253 +0.06(+0.06%)
May 22, 2015 99.65 99.02 99.02 99.02 12,100 -0.13(-0.13%)
May 21, 2015 99.72 99.72 98.57 99.15 23,664 +0.08(+0.08%)
May 20, 2015 100.00 100.81 98.48 99.07 79,178 -1.08(-1.08%)
May 19, 2015 99.94 101.00 99.74 100.15 32,529 -0.27(-0.27%)
May 18, 2015 98.79 100.50 98.71 100.42 27,667 +1.40(+1.41%)
May 15, 2015 99.94 100.31 98.50 99.02 21,906 -0.44(-0.44%)
May 14, 2015 99.80 99.86 99.07 99.46 29,052 +0.15(+0.15%)
May 13, 2015 99.21 99.86 98.73 99.31 37,359 -0.08(-0.08%)
May 12, 2015 99.39 99.73 98.61 99.39 25,532 -0.07(-0.07%)
May 11, 2015 99.64 100.11 99.01 99.46 27,686 +0.01(+0.01%)
May 08, 2015 99.91 99.93 98.55 99.45 19,745 +0.15(+0.15%)
May 07, 2015 98.98 99.57 98.52 99.30 13,582 +0.18(+0.18%)
May 06, 2015 99.24 99.37 97.52 99.12 43,622 -0.32(-0.32%)
May 05, 2015 100.41 100.41 98.43 99.44 77,670 -0.74(-0.74%)
May 04, 2015 100.11 100.79 100.10 100.18 11,275 +0.07(+0.07%)
May 01, 2015 100.05 100.69 99.71 100.11 23,203 +0.05(+0.05%)
Apr 30, 2015 100.66 101.14 99.73 100.06 35,743 -1.10(-1.09%)
Apr 29, 2015 101.31 101.95 100.65 101.16 18,111 -0.20(-0.20%)
Apr 28, 2015 100.40 101.60 100.40 101.36 25,300 +1.22(+1.22%)
Apr 27, 2015 101.13 101.24 99.85 100.14 26,762 -1.21(-1.19%)
Apr 24, 2015 101.13 101.54 100.16 101.35 26,108 +0.58(+0.58%)
Apr 23, 2015 100.80 101.27 100.03 100.77 27,452 +0.57(+0.57%)
Apr 22, 2015 100.12 100.67 99.70 100.20 35,446 -0.12(-0.12%)
Apr 21, 2015 101.11 101.11 100.14 100.32 17,433 -0.29(-0.29%)
Apr 20, 2015 100.19 100.74 99.84 100.61 19,740 +1.06(+1.06%)
Apr 17, 2015 99.51 100.25 98.89 99.55 71,208 +0.05(+0.05%)
Apr 16, 2015 99.85 100.71 99.23 99.50 36,520 -0.30(-0.30%)
Apr 15, 2015 99.27 100.47 99.03 99.80 44,754 +1.15(+1.17%)
Apr 14, 2015 99.02 99.38 98.65 98.65 52,858 -0.46(-0.46%)
Apr 13, 2015 98.44 99.84 98.44 99.11 43,663 +0.95(+0.97%)
Apr 10, 2015 99.13 99.53 98.04 98.16 27,591 -0.68(-0.69%)
Apr 09, 2015 98.58 99.21 98.43 98.84 36,592 +0.40(+0.41%)
Apr 08, 2015 97.86 99.15 97.29 98.44 44,253 +0.78(+0.80%)
Apr 07, 2015 98.03 98.42 97.32 97.66 31,225 -0.26(-0.27%)
Apr 06, 2015 97.82 99.15 97.56 97.92 45,401 -0.14(-0.14%)
Apr 02, 2015 98.67 98.06 98.06 98.06 50,700 -0.61(-0.62%)
Apr 01, 2015 98.68 99.01 97.61 98.67 46,268 +0.28(+0.28%)
Mar 31, 2015 98.28 99.00 97.82 98.39 46,059 -0.04(-0.04%)
Mar 30, 2015 97.19 98.89 97.19 98.43 33,913 +1.24(+1.28%)
Mar 27, 2015 97.13 97.95 95.97 97.19 35,004 +0.47(+0.49%)
Mar 26, 2015 96.04 97.11 96.01 96.72 68,766 +0.69(+0.72%)
Mar 25, 2015 97.98 98.14 95.92 96.03 49,309 -1.46(-1.50%)
Mar 24, 2015 98.83 99.39 97.41 97.49 58,674 -0.86(-0.87%)
Mar 23, 2015 96.80 98.64 96.29 98.35 67,597 +2.07(+2.15%)
Mar 20, 2015 97.29 98.41 96.16 96.28 780,566 +0.12(+0.12%)
Mar 19, 2015 97.76 98.44 95.66 96.16 95,831 -2.29(-2.33%)
Mar 18, 2015 97.84 100.05 96.47 98.45 127,070 +0.52(+0.53%)
Mar 17, 2015 96.15 98.95 95.41 97.93 72,186 +2.14(+2.23%)
Mar 16, 2015 96.65 97.10 95.07 95.79 106,424 -0.60(-0.62%)
Mar 13, 2015 95.00 97.28 92.04 96.39 122,718 +1.08(+1.13%)
Mar 12, 2015 94.51 96.07 93.82 95.31 81,561 +0.91(+0.96%)
Mar 11, 2015 97.25 97.50 93.74 94.40 196,075 -2.85(-2.93%)
Mar 10, 2015 96.50 98.58 96.45 97.25 160,137 +0.79(+0.82%)
Mar 09, 2015 105.83 105.83 95.80 96.46 255,106 -8.83(-8.39%)
Mar 06, 2015 105.11 105.80 104.90 105.29 15,063 +0.33(+0.31%)
Mar 05, 2015 105.08 105.84 104.71 104.96 23,829 -0.09(-0.09%)
Mar 04, 2015 104.16 104.52 104.99 105.05 21,897 +0.06(+0.06%)
Mar 03, 2015 105.95 106.72 104.09 104.99 26,154 -0.56(-0.53%)
Mar 02, 2015 104.75 105.85 104.75 105.55 15,473 +0.80(+0.76%)
Feb 27, 2015 105.60 105.80 104.58 104.75 12,707 -1.10(-1.04%)
Feb 26, 2015 104.52 106.00 104.52 105.85 7,622 +1.09(+1.04%)
Feb 25, 2015 105.60 105.60 104.64 104.76 6,742 -0.84(-0.80%)
Feb 24, 2015 104.67 105.46 104.67 105.60 14,804 +0.10(+0.09%)
Feb 23, 2015 105.50 105.50 103.28 105.50 19,334 -0.11(-0.10%)
Feb 20, 2015 105.51 105.70 103.91 105.61 9,661 -0.70(-0.66%)
Feb 19, 2015 104.25 106.31 104.00 106.31 16,803 +2.38(+2.29%)
Feb 18, 2015 104.78 105.41 103.06 103.93 29,161 -1.31(-1.24%)
Feb 17, 2015 105.42 105.51 104.36 105.24 15,588 +0.34(+0.32%)
Feb 13, 2015 104.33 104.90 104.90 104.90 14,600 -0.10(-0.10%)
Feb 12, 2015 105.50 106.00 104.15 105.00 8,791 -0.50(-0.47%)
Feb 11, 2015 104.30 105.50 103.09 105.50 17,211 +0.48(+0.46%)
Feb 10, 2015 105.00 105.86 104.33 105.02 11,259 +0.53(+0.51%)
Feb 09, 2015 105.44 105.85 104.23 104.49 23,000 -1.56(-1.47%)
Feb 06, 2015 106.28 106.54 105.33 106.05 12,949 -0.26(-0.24%)
Feb 05, 2015 105.57 106.54 104.96 106.31 10,833 +0.17(+0.16%)
Feb 04, 2015 106.04 106.47 104.67 106.14 8,196 +0.75(+0.71%)
Feb 03, 2015 105.93 105.93 103.44 105.39 14,933 +0.88(+0.84%)
Feb 02, 2015 103.69 105.26 103.20 104.51 16,835 +0.47(+0.45%)
Jan 30, 2015 105.10 105.41 103.50 104.04 24,769 -1.80(-1.70%)
Jan 29, 2015 104.25 106.36 103.00 105.84 18,145 +0.69(+0.66%)
Jan 28, 2015 106.29 107.98 104.40 105.15 6,376 -0.92(-0.87%)
Jan 27, 2015 105.77 107.81 103.38 106.07 12,895 -1.03(-0.96%)
Jan 26, 2015 106.28 107.30 103.86 107.10 15,010 +1.60(+1.52%)
Jan 23, 2015 104.73 107.80 104.71 105.50 9,546 +0.29(+0.28%)
Jan 22, 2015 102.80 105.61 102.21 105.21 15,883 +2.36(+2.29%)
Jan 21, 2015 104.10 104.10 102.09 102.85 16,700 -0.14(-0.14%)
Jan 20, 2015 102.87 104.00 102.01 102.99 13,541 +0.08(+0.08%)
Jan 16, 2015 103.23 104.00 102.35 102.91 26,449 +0.26(+0.25%)
Jan 15, 2015 101.87 102.98 101.14 102.65 17,238 -0.72(-0.70%)
Jan 14, 2015 103.75 105.18 102.53 103.37 19,661 -2.02(-1.92%)
Jan 13, 2015 106.27 107.88 103.77 105.39 10,680 +0.25(+0.24%)
Jan 12, 2015 105.01 105.60 104.25 105.14 19,276 +0.27(+0.26%)
Jan 09, 2015 104.75 105.29 104.13 104.87 18,899 -0.25(-0.24%)
Jan 08, 2015 105.25 106.78 103.93 105.12 19,037 +0.84(+0.81%)
Jan 07, 2015 103.04 107.99 103.04 104.28 27,735 +1.89(+1.85%)
Jan 06, 2015 108.00 108.86 102.11 102.39 120,088 -4.47(-4.18%)
Jan 05, 2015 112.64 113.03 106.65 106.86 57,263 -7.14(-6.26%)
Jan 02, 2015 114.05 114.99 113.00 114.00 8,416 -0.26(-0.23%)
Dec 31, 2014 115.70 114.26 114.26 114.26 7,100 -0.74(-0.64%)
Dec 30, 2014 113.58 115.41 113.58 115.00 8,940 +0.00(+0.00%)
Dec 29, 2014 114.92 115.85 113.00 115.00 15,216 +0.45(+0.39%)
Dec 26, 2014 113.95 115.12 113.95 114.55 2,701 +0.25(+0.22%)
Dec 24, 2014 115.00 114.30 114.30 114.30 1,400 -0.50(-0.44%)
Dec 23, 2014 115.00 115.90 114.50 114.80 14,866 +0.10(+0.09%)
Dec 22, 2014 115.00 115.19 113.89 114.70 18,268 -0.30(-0.26%)
Dec 19, 2014 115.00 115.00 112.50 115.00 48,009 -0.12(-0.10%)
Dec 18, 2014 114.34 116.00 113.19 115.12 9,445 +1.41(+1.24%)
Dec 17, 2014 112.85 113.99 112.01 113.71 18,681 +1.79(+1.60%)
Dec 16, 2014 112.32 112.80 110.67 111.92 10,551 -0.05(-0.04%)
Dec 15, 2014 112.25 112.26 110.20 111.97 13,930 -0.70(-0.62%)
Dec 12, 2014 115.24 115.85 112.60 112.67 9,229 -2.73(-2.37%)
Dec 11, 2014 114.98 115.40 114.10 115.40 15,506 +0.94(+0.82%)
Dec 10, 2014 115.66 115.94 113.61 114.46 5,821 -0.60(-0.52%)
Dec 09, 2014 113.05 116.49 112.16 115.06 26,983 +0.70(+0.61%)
Dec 08, 2014 110.97 116.50 110.97 114.36 60,228 +2.70(+2.42%)
Dec 05, 2014 114.44 114.99 111.10 111.66 18,631 -3.04(-2.65%)
Dec 04, 2014 110.94 114.70 109.89 114.70 14,661 +2.19(+1.95%)
Dec 03, 2014 111.45 112.91 111.35 112.51 5,480 +1.01(+0.91%)
Dec 02, 2014 109.00 111.93 109.00 111.50 9,042 +2.08(+1.90%)
Dec 01, 2014 114.73 114.73 109.42 109.42 17,925 -5.36(-4.67%)
Nov 28, 2014 114.68 115.00 113.64 114.78 7,024 +0.39(+0.34%)
Nov 26, 2014 115.10 114.39 114.39 114.39 2,900 +0.24(+0.21%)
Nov 25, 2014 114.89 115.08 114.15 114.15 5,071 -0.35(-0.31%)
Nov 24, 2014 115.25 115.25 114.19 114.50 5,800 -0.30(-0.26%)
Nov 21, 2014 114.72 115.86 114.05 114.80 6,103 +1.22(+1.07%)
Nov 20, 2014 115.10 115.10 113.58 113.58 5,514 -0.53(-0.46%)
Nov 19, 2014 114.71 115.36 113.44 114.11 5,605 -0.78(-0.68%)
Nov 18, 2014 115.08 115.36 113.99 114.89 5,646 +0.29(+0.25%)
Nov 17, 2014 114.54 115.03 113.45 114.60 3,813 +0.30(+0.26%)
Nov 14, 2014 115.28 115.28 114.30 114.30 2,764 -0.70(-0.61%)
Nov 13, 2014 114.71 115.23 112.91 115.00 6,773 -0.05(-0.04%)
Nov 12, 2014 115.00 115.36 114.16 115.05 7,530 +0.11(+0.10%)
Nov 11, 2014 114.43 116.18 114.06 114.94 5,331 +0.96(+0.84%)
Nov 10, 2014 115.33 115.33 113.70 113.98 10,763 -1.07(-0.93%)
Nov 07, 2014 115.00 115.12 114.30 115.05 6,857 +0.43(+0.38%)
Nov 06, 2014 114.55 115.48 112.14 114.62 6,548 -0.88(-0.76%)
Nov 05, 2014 116.23 116.23 114.43 115.50 9,792 -0.70(-0.60%)
Nov 04, 2014 115.29 116.23 114.53 116.20 8,301 +1.13(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.