American National Group, Inc. - Common Stock (NQ: ANAT )

188.99 -0.07 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 69.00 69.88 68.12 68.80 42,700 -0.27(-0.39%)
Oct 29, 2020 68.50 69.26 67.55 69.07 62,218 +1.07(+1.57%)
Oct 28, 2020 68.75 69.37 67.96 68.00 30,645 -1.05(-1.52%)
Oct 27, 2020 71.10 71.18 69.00 69.05 34,654 -2.05(-2.88%)
Oct 26, 2020 72.03 72.03 70.57 71.10 15,719 -1.60(-2.20%)
Oct 23, 2020 72.33 72.86 71.84 72.70 14,000 +0.55(+0.76%)
Oct 22, 2020 70.26 72.33 70.17 72.15 24,063 +1.60(+2.27%)
Oct 21, 2020 69.23 70.95 69.23 70.55 19,542 +1.40(+2.02%)
Oct 20, 2020 69.21 70.30 69.15 69.15 19,474 +0.23(+0.33%)
Oct 19, 2020 70.24 70.47 68.76 68.92 15,248 -0.80(-1.15%)
Oct 16, 2020 69.39 70.41 69.30 69.72 22,200 +0.01(+0.01%)
Oct 15, 2020 68.71 70.34 68.30 69.71 29,041 -0.06(-0.09%)
Oct 14, 2020 71.35 72.34 69.59 69.77 47,472 -1.31(-1.84%)
Oct 13, 2020 73.68 74.06 71.08 71.08 25,153 -3.04(-4.10%)
Oct 12, 2020 73.00 75.47 73.00 74.12 31,252 +1.01(+1.38%)
Oct 09, 2020 74.42 74.42 73.10 73.11 29,200 -1.27(-1.71%)
Oct 08, 2020 73.56 74.94 73.03 74.38 34,975 +1.16(+1.58%)
Oct 07, 2020 71.39 73.35 71.14 73.22 73,282 +2.12(+2.98%)
Oct 06, 2020 73.11 73.74 70.61 71.10 94,023 -1.30(-1.80%)
Oct 05, 2020 70.75 72.98 70.65 72.40 42,982 +1.96(+2.78%)
Oct 02, 2020 67.54 71.11 67.36 70.44 35,800 +2.17(+3.18%)
Oct 01, 2020 67.80 68.39 66.50 68.27 57,663 +0.74(+1.10%)
Sep 30, 2020 68.15 68.40 67.21 67.53 50,828 -0.62(-0.91%)
Sep 29, 2020 69.25 69.25 67.33 68.15 30,636 -0.90(-1.30%)
Sep 28, 2020 68.56 69.84 68.31 69.05 38,640 +1.42(+2.10%)
Sep 25, 2020 66.04 67.97 66.04 67.63 46,800 +1.11(+1.67%)
Sep 24, 2020 67.23 67.50 66.27 66.52 61,275 -0.98(-1.45%)
Sep 23, 2020 68.82 69.20 67.43 67.50 53,372 -1.01(-1.47%)
Sep 22, 2020 69.23 70.30 68.23 68.51 46,351 -1.09(-1.57%)
Sep 21, 2020 69.82 70.44 67.83 69.60 61,820 -1.06(-1.50%)
Sep 18, 2020 73.93 74.20 70.48 70.66 123,500 -3.30(-4.46%)
Sep 17, 2020 73.04 74.36 72.60 73.96 36,125 +0.36(+0.49%)
Sep 16, 2020 74.38 75.22 73.27 73.60 40,662 -0.35(-0.47%)
Sep 15, 2020 75.68 75.68 73.78 73.95 30,745 -1.60(-2.12%)
Sep 14, 2020 75.66 76.32 75.14 75.55 22,242 +0.58(+0.77%)
Sep 11, 2020 74.89 75.39 74.34 74.97 38,900 +0.14(+0.19%)
Sep 10, 2020 75.72 75.88 74.42 74.83 29,055 -0.38(-0.51%)
Sep 09, 2020 75.33 75.95 74.48 75.21 35,240 +0.52(+0.70%)
Sep 08, 2020 75.90 75.90 74.23 74.69 48,537 -1.89(-2.47%)
Sep 04, 2020 75.75 77.02 74.73 76.58 45,200 +1.64(+2.19%)
Sep 03, 2020 75.00 76.11 74.78 74.94 36,406 +0.00(+0.00%)
Sep 02, 2020 75.07 75.52 74.51 74.94 41,100 +0.19(+0.25%)
Sep 01, 2020 75.18 75.95 74.37 74.75 33,168 -0.26(-0.35%)
Aug 31, 2020 75.20 75.37 74.54 75.01 37,316 -0.32(-0.42%)
Aug 28, 2020 75.28 76.80 74.35 75.33 26,100 -0.02(-0.03%)
Aug 27, 2020 74.18 75.75 74.18 75.35 22,296 +1.20(+1.62%)
Aug 26, 2020 74.84 74.84 73.94 74.15 30,363 -0.48(-0.64%)
Aug 25, 2020 74.64 74.94 73.90 74.63 74,337 +0.68(+0.92%)
Aug 24, 2020 72.43 74.14 72.43 73.95 29,085 +1.74(+2.41%)
Aug 21, 2020 72.46 72.46 71.00 72.21 26,200 -0.29(-0.40%)
Aug 20, 2020 73.22 73.72 72.43 72.50 21,980 -1.04(-1.41%)
Aug 19, 2020 75.56 75.68 73.31 73.54 50,861 -1.72(-2.29%)
Aug 18, 2020 76.51 76.52 74.93 75.26 20,160 -1.24(-1.62%)
Aug 17, 2020 77.00 77.00 75.29 76.50 18,209 -0.28(-0.36%)
Aug 14, 2020 75.11 77.00 74.14 76.78 29,400 +1.16(+1.53%)
Aug 13, 2020 75.59 76.00 74.39 75.62 21,250 -0.52(-0.68%)
Aug 12, 2020 77.07 77.73 75.56 76.14 29,220 +0.02(+0.03%)
Aug 11, 2020 76.79 77.74 76.00 76.12 22,760 +0.52(+0.69%)
Aug 10, 2020 75.00 75.89 73.36 75.60 38,880 +0.85(+1.14%)
Aug 07, 2020 71.71 74.98 71.71 74.75 23,100 +2.09(+2.88%)
Aug 06, 2020 72.91 73.96 72.09 72.66 21,102 -0.48(-0.66%)
Aug 05, 2020 72.32 73.64 71.99 73.14 24,722 +1.30(+1.81%)
Aug 04, 2020 74.07 74.07 71.55 71.84 41,373 -1.95(-2.64%)
Aug 03, 2020 74.17 75.35 72.82 73.79 16,608 +0.14(+0.19%)
Jul 31, 2020 72.24 73.72 71.33 73.65 27,300 +0.54(+0.74%)
Jul 30, 2020 72.67 73.38 72.09 73.11 15,747 -0.75(-1.02%)
Jul 29, 2020 71.80 74.20 70.79 73.86 56,820 +2.16(+3.01%)
Jul 28, 2020 71.76 72.42 70.65 71.70 21,071 -0.24(-0.33%)
Jul 27, 2020 73.01 73.01 71.53 71.94 38,196 -1.18(-1.61%)
Jul 24, 2020 73.28 73.56 72.64 73.12 22,500 -0.33(-0.45%)
Jul 23, 2020 72.36 73.83 72.36 73.45 27,397 +1.02(+1.41%)
Jul 22, 2020 71.87 72.74 71.87 72.43 21,786 -0.01(-0.01%)
Jul 21, 2020 71.60 73.85 71.60 72.44 29,076 +1.09(+1.53%)
Jul 20, 2020 71.85 71.85 70.36 71.35 31,998 -1.22(-1.68%)
Jul 17, 2020 73.47 73.75 72.06 72.57 19,300 -1.07(-1.45%)
Jul 16, 2020 71.87 74.32 71.40 73.64 23,510 +1.45(+2.01%)
Jul 15, 2020 71.15 72.64 70.62 72.19 32,418 +2.39(+3.42%)
Jul 14, 2020 68.69 70.13 68.69 69.80 33,832 +0.81(+1.17%)
Jul 13, 2020 70.14 70.14 68.43 68.99 68,854 -0.34(-0.49%)
Jul 10, 2020 67.47 69.41 67.30 69.33 54,500 +1.94(+2.88%)
Jul 09, 2020 68.94 70.14 67.01 67.39 56,926 -1.50(-2.18%)
Jul 08, 2020 67.76 69.88 67.51 68.89 59,480 +1.63(+2.42%)
Jul 07, 2020 69.97 70.00 67.26 67.26 46,051 -3.07(-4.37%)
Jul 06, 2020 70.49 71.06 68.94 70.33 61,768 +1.36(+1.97%)
Jul 02, 2020 71.58 72.60 68.49 68.97 34,400 -1.56(-2.21%)
Jul 01, 2020 71.86 73.05 69.76 70.53 41,542 -1.54(-2.14%)
Jun 30, 2020 70.88 72.33 70.88 72.07 46,696 +0.92(+1.29%)
Jun 29, 2020 69.25 71.99 69.06 71.15 36,686 +2.44(+3.54%)
Jun 26, 2020 72.61 72.61 68.53 68.72 124,900 -4.39(-6.01%)
Jun 25, 2020 72.51 73.47 71.30 73.11 27,797 +0.39(+0.54%)
Jun 24, 2020 73.23 73.55 72.50 72.72 45,038 -0.73(-0.99%)
Jun 23, 2020 74.46 74.46 73.10 73.45 62,571 +0.13(+0.18%)
Jun 22, 2020 74.67 74.67 72.84 73.32 45,006 -1.40(-1.87%)
Jun 19, 2020 76.86 76.86 73.22 74.72 98,600 -0.24(-0.32%)
Jun 18, 2020 73.53 75.74 72.51 74.96 50,953 +0.60(+0.81%)
Jun 17, 2020 76.86 76.86 73.88 74.36 72,782 -2.55(-3.32%)
Jun 16, 2020 78.40 78.64 76.53 76.91 48,837 +1.12(+1.48%)
Jun 15, 2020 73.00 76.55 72.77 75.79 47,817 +0.26(+0.34%)
Jun 12, 2020 78.65 78.65 74.06 75.53 54,300 +1.65(+2.23%)
Jun 11, 2020 77.33 78.51 73.59 73.88 61,348 -7.10(-8.77%)
Jun 10, 2020 84.41 84.43 80.72 80.98 45,281 -3.84(-4.53%)
Jun 09, 2020 86.51 87.10 84.54 84.82 54,254 -3.33(-3.78%)
Jun 08, 2020 88.50 89.37 86.72 88.15 58,855 +1.81(+2.10%)
Jun 05, 2020 86.90 88.84 84.99 86.34 53,000 +3.64(+4.40%)
Jun 04, 2020 81.04 82.83 79.95 82.70 63,033 +1.57(+1.94%)
Jun 03, 2020 79.78 82.32 78.94 81.13 59,130 +3.29(+4.23%)
Jun 02, 2020 76.80 78.65 75.83 77.84 44,232 +2.09(+2.76%)
Jun 01, 2020 75.25 76.77 74.76 75.75 40,658 +0.60(+0.80%)
May 29, 2020 76.46 76.46 74.50 75.15 57,300 -1.50(-1.96%)
May 28, 2020 76.32 77.75 75.50 76.65 51,593 +0.83(+1.09%)
May 27, 2020 75.03 76.16 73.91 75.82 47,605 +2.57(+3.51%)
May 26, 2020 70.92 73.95 70.92 73.25 51,881 +3.75(+5.40%)
May 22, 2020 69.00 70.17 68.00 69.50 36,800 +0.62(+0.90%)
May 21, 2020 70.58 71.06 68.12 68.88 74,881 -1.03(-1.47%)
May 20, 2020 68.82 70.86 68.82 69.91 39,268 +1.58(+2.31%)
May 19, 2020 70.38 70.57 68.20 68.33 43,150 -2.07(-2.94%)
May 18, 2020 71.12 73.03 70.09 70.40 52,222 +0.83(+1.19%)
May 15, 2020 68.88 70.00 68.04 69.57 42,900 +0.45(+0.65%)
May 14, 2020 66.71 70.67 64.27 69.12 40,181 +1.65(+2.45%)
May 13, 2020 70.85 71.25 67.06 67.47 51,670 -3.36(-4.74%)
May 12, 2020 75.45 75.45 70.04 70.83 38,115 -3.85(-5.16%)
May 11, 2020 75.42 77.00 73.85 74.68 35,907 -2.20(-2.86%)
May 08, 2020 74.65 78.69 74.65 76.88 30,800 +3.28(+4.46%)
May 07, 2020 71.75 74.81 71.75 73.60 44,235 +2.54(+3.57%)
May 06, 2020 73.87 74.49 70.74 71.06 42,521 -2.90(-3.92%)
May 05, 2020 75.58 76.75 73.76 73.96 27,730 -0.61(-0.82%)
May 04, 2020 76.18 76.88 73.66 74.57 29,651 -2.97(-3.83%)
May 01, 2020 79.78 82.00 76.46 77.54 34,100 -2.96(-3.68%)
Apr 30, 2020 81.53 82.77 80.35 80.50 80,436 -1.85(-2.25%)
Apr 29, 2020 79.91 83.12 79.27 82.35 38,771 +3.67(+4.66%)
Apr 28, 2020 79.01 82.00 78.39 78.68 25,883 +1.01(+1.30%)
Apr 27, 2020 74.41 78.08 73.99 77.67 27,891 +3.16(+4.24%)
Apr 24, 2020 72.84 75.61 71.42 74.51 28,800 +1.81(+2.49%)
Apr 23, 2020 73.30 73.81 72.10 72.70 35,207 -0.09(-0.12%)
Apr 22, 2020 75.17 75.17 72.44 72.79 38,529 -0.31(-0.42%)
Apr 21, 2020 73.51 74.76 72.57 73.10 31,842 -1.23(-1.65%)
Apr 20, 2020 76.24 78.06 73.39 74.33 41,879 -2.52(-3.28%)
Apr 17, 2020 76.62 78.70 75.10 76.85 26,900 +2.77(+3.74%)
Apr 16, 2020 74.76 76.04 72.62 74.08 40,757 -0.71(-0.95%)
Apr 15, 2020 78.16 78.16 74.00 74.79 59,127 -5.16(-6.45%)
Apr 14, 2020 77.56 80.11 75.00 79.95 49,190 +3.87(+5.09%)
Apr 13, 2020 79.54 79.62 75.28 76.08 37,486 -3.55(-4.46%)
Apr 09, 2020 79.53 80.71 79.00 79.63 76,100 +2.02(+2.60%)
Apr 08, 2020 71.26 78.57 70.62 77.61 56,730 +7.59(+10.84%)
Apr 07, 2020 69.77 71.35 68.02 70.02 123,356 +2.82(+4.20%)
Apr 06, 2020 66.17 70.88 65.04 67.20 98,742 +2.59(+4.01%)
Apr 03, 2020 69.22 71.30 63.93 64.61 118,300 -4.56(-6.59%)
Apr 02, 2020 75.43 75.50 68.54 69.17 73,711 -6.97(-9.15%)
Apr 01, 2020 80.19 80.47 75.65 76.14 49,129 -6.24(-7.57%)
Mar 31, 2020 82.05 85.28 81.04 82.38 53,867 -0.09(-0.11%)
Mar 30, 2020 80.10 83.96 78.87 82.47 36,272 +2.95(+3.71%)
Mar 27, 2020 76.18 80.64 74.33 79.52 40,600 +0.97(+1.23%)
Mar 26, 2020 74.42 78.82 71.14 78.55 76,555 +5.44(+7.44%)
Mar 25, 2020 72.30 76.69 71.82 73.11 86,792 +1.11(+1.54%)
Mar 24, 2020 69.66 74.26 69.31 72.00 66,454 +5.46(+8.21%)
Mar 23, 2020 67.95 70.25 65.25 66.54 54,922 -1.48(-2.18%)
Mar 20, 2020 69.04 74.98 68.02 68.02 63,700 -0.65(-0.95%)
Mar 19, 2020 67.47 82.55 66.00 68.67 56,460 +0.94(+1.39%)
Mar 18, 2020 72.33 72.64 65.75 67.73 66,196 -7.46(-9.92%)
Mar 17, 2020 75.30 78.12 70.44 75.19 59,399 +1.19(+1.61%)
Mar 16, 2020 73.86 80.36 72.91 74.00 67,281 -6.80(-8.42%)
Mar 13, 2020 79.57 81.89 75.89 80.80 64,300 +4.26(+5.57%)
Mar 12, 2020 80.59 84.12 75.71 76.54 56,731 -8.18(-9.66%)
Mar 11, 2020 89.65 89.70 84.01 84.72 59,528 -6.49(-7.12%)
Mar 10, 2020 94.38 94.38 88.94 91.21 43,539 -0.79(-0.86%)
Mar 09, 2020 92.51 95.08 90.72 92.00 53,391 -5.18(-5.33%)
Mar 06, 2020 94.78 97.40 94.50 97.18 41,000 -0.05(-0.05%)
Mar 05, 2020 98.52 101.86 96.00 97.23 38,355 -4.04(-3.99%)
Mar 04, 2020 100.15 101.71 99.22 101.27 41,534 +1.84(+1.85%)
Mar 03, 2020 100.79 102.15 98.01 99.43 65,630 -1.18(-1.17%)
Mar 02, 2020 98.38 101.60 97.68 100.61 42,832 +2.25(+2.29%)
Feb 28, 2020 98.15 99.00 96.50 98.36 85,000 -2.13(-2.12%)
Feb 27, 2020 103.04 103.46 100.01 100.49 51,816 -3.27(-3.15%)
Feb 26, 2020 107.31 107.48 103.72 103.76 47,025 -3.17(-2.96%)
Feb 25, 2020 110.03 110.79 106.00 106.93 54,286 -2.96(-2.69%)
Feb 24, 2020 109.22 111.05 109.22 109.89 60,518 -2.28(-2.03%)
Feb 21, 2020 112.56 113.11 111.54 112.17 25,600 -0.83(-0.73%)
Feb 20, 2020 110.36 113.92 110.12 113.00 50,363 +2.73(+2.48%)
Feb 19, 2020 111.08 111.74 110.27 110.27 32,252 -0.56(-0.51%)
Feb 18, 2020 108.35 111.00 107.91 110.83 34,614 +2.13(+1.96%)
Feb 14, 2020 109.71 110.28 108.31 108.70 38,900 -1.03(-0.94%)
Feb 13, 2020 107.61 112.68 107.61 109.73 29,069 +1.63(+1.51%)
Feb 12, 2020 108.28 109.57 107.09 108.10 23,868 +0.00(+0.00%)
Feb 11, 2020 107.38 109.00 107.33 108.10 28,058 +0.90(+0.84%)
Feb 10, 2020 107.87 108.45 106.49 107.20 16,785 -1.10(-1.02%)
Feb 07, 2020 109.37 110.03 105.83 108.30 34,800 -1.22(-1.11%)
Feb 06, 2020 109.90 110.50 108.63 109.52 64,953 -0.17(-0.15%)
Feb 05, 2020 109.63 110.82 108.91 109.69 44,876 +0.79(+0.73%)
Feb 04, 2020 110.31 110.75 108.89 108.90 23,309 -1.05(-0.95%)
Feb 03, 2020 110.16 110.73 109.54 109.95 37,529 -0.21(-0.19%)
Jan 31, 2020 111.35 111.87 109.61 110.16 51,900 -1.71(-1.53%)
Jan 30, 2020 110.31 112.00 110.31 111.87 23,899 +0.87(+0.78%)
Jan 29, 2020 111.49 112.00 111.00 111.00 18,869 -0.43(-0.39%)
Jan 28, 2020 112.00 114.50 111.28 111.43 29,824 +0.00(+0.00%)
Jan 27, 2020 111.49 114.65 110.88 111.43 21,534 -1.16(-1.03%)
Jan 24, 2020 114.00 115.35 112.30 112.59 20,400 -1.48(-1.30%)
Jan 23, 2020 113.27 114.18 112.41 114.07 50,105 +0.36(+0.32%)
Jan 22, 2020 113.97 114.77 113.50 113.71 22,163 -0.01(-0.01%)
Jan 21, 2020 114.25 114.88 113.55 113.72 29,259 -1.19(-1.04%)
Jan 17, 2020 115.70 116.30 114.11 114.91 21,400 -1.00(-0.86%)
Jan 16, 2020 114.36 115.93 113.95 115.91 32,726 +2.14(+1.88%)
Jan 15, 2020 115.12 115.52 113.37 113.77 32,487 -1.51(-1.31%)
Jan 14, 2020 115.37 115.91 115.00 115.28 26,991 -0.26(-0.23%)
Jan 13, 2020 116.25 116.63 115.26 115.54 17,749 -0.81(-0.70%)
Jan 10, 2020 116.07 117.41 115.86 116.35 28,400 +0.15(+0.13%)
Jan 09, 2020 116.36 117.22 115.80 116.20 27,246 -0.19(-0.16%)
Jan 08, 2020 115.97 117.50 115.97 116.39 35,327 +0.14(+0.12%)
Jan 07, 2020 116.53 117.11 116.25 116.25 34,032 -0.57(-0.49%)
Jan 06, 2020 117.00 117.64 116.57 116.82 71,126 -0.28(-0.24%)
Jan 03, 2020 116.56 117.64 116.55 117.10 57,100 -0.39(-0.33%)
Jan 02, 2020 118.15 118.26 116.32 117.49 32,487 -0.19(-0.16%)
Dec 31, 2019 117.20 117.73 116.70 117.68 22,800 +0.58(+0.50%)
Dec 30, 2019 116.11 117.17 116.05 117.10 33,995 +1.21(+1.04%)
Dec 27, 2019 118.01 118.08 115.62 115.89 87,900 -1.84(-1.56%)
Dec 26, 2019 118.21 118.37 116.64 117.73 17,002 -0.48(-0.41%)
Dec 24, 2019 118.47 118.98 118.00 118.21 8,300 +0.33(+0.28%)
Dec 23, 2019 119.35 119.35 117.85 117.88 31,824 -1.29(-1.08%)
Dec 20, 2019 119.55 119.74 118.02 119.17 97,600 -0.03(-0.03%)
Dec 19, 2019 118.41 119.50 118.41 119.20 21,517 +0.99(+0.84%)
Dec 18, 2019 119.37 119.77 117.56 118.21 85,975 -0.70(-0.59%)
Dec 17, 2019 118.29 119.81 117.51 118.91 37,082 +0.62(+0.52%)
Dec 16, 2019 119.78 120.14 117.69 118.29 32,137 -0.49(-0.41%)
Dec 13, 2019 119.09 119.52 117.41 118.78 17,700 -0.60(-0.50%)
Dec 12, 2019 118.13 119.81 118.13 119.38 24,813 +1.19(+1.01%)
Dec 11, 2019 117.39 118.55 116.81 118.19 27,376 +0.55(+0.47%)
Dec 10, 2019 118.39 119.05 117.52 117.64 32,600 -0.59(-0.50%)
Dec 09, 2019 116.81 118.48 116.70 118.23 36,614 +1.38(+1.18%)
Dec 06, 2019 116.84 118.03 116.41 116.85 36,700 +0.80(+0.69%)
Dec 05, 2019 115.26 116.35 115.26 116.05 27,817 +0.05(+0.04%)
Dec 04, 2019 116.35 118.40 116.00 116.00 29,552 -0.54(-0.46%)
Dec 03, 2019 117.15 118.83 116.02 116.54 25,777 -1.37(-1.16%)
Dec 02, 2019 118.05 119.19 117.87 117.91 29,662 -0.09(-0.08%)
Nov 29, 2019 118.42 118.89 118.00 118.00 15,900 -0.68(-0.57%)
Nov 27, 2019 119.07 119.43 118.38 118.68 34,800 -0.38(-0.32%)
Nov 26, 2019 119.22 119.40 118.60 119.06 21,892 +0.33(+0.28%)
Nov 25, 2019 118.72 119.81 118.60 118.73 20,622 -0.18(-0.15%)
Nov 22, 2019 119.27 119.61 118.33 118.91 35,100 -0.09(-0.08%)
Nov 21, 2019 119.19 119.84 118.19 119.00 57,586 +0.14(+0.12%)
Nov 20, 2019 118.79 119.61 118.55 118.86 77,980 -0.04(-0.03%)
Nov 19, 2019 119.82 120.88 118.05 118.90 87,309 -0.43(-0.36%)
Nov 18, 2019 119.37 120.52 118.60 119.33 23,640 -0.33(-0.28%)
Nov 15, 2019 122.12 122.35 119.66 119.66 35,100 -2.23(-1.83%)
Nov 14, 2019 119.98 121.90 119.98 121.89 34,506 +1.81(+1.51%)
Nov 13, 2019 121.08 121.37 119.77 120.08 24,145 -1.44(-1.18%)
Nov 12, 2019 120.30 121.74 119.68 121.52 19,058 +1.49(+1.24%)
Nov 11, 2019 120.56 121.35 118.70 120.03 27,597 +0.24(+0.20%)
Nov 08, 2019 118.81 120.79 118.01 119.79 15,600 +0.79(+0.66%)
Nov 07, 2019 121.29 121.60 118.23 119.00 14,510 -1.64(-1.36%)
Nov 06, 2019 119.37 121.50 118.73 120.64 33,673 +1.94(+1.63%)
Nov 05, 2019 120.81 122.00 118.50 118.70 18,661 -2.10(-1.74%)
Nov 04, 2019 120.92 122.83 119.98 120.80 17,820 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.