Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 111.69 113.64 111.16 111.60 40,975 +0.76(+0.69%)
Oct 30, 2018 109.97 113.82 109.89 110.83 38,480 +0.86(+0.78%)
Oct 29, 2018 111.83 112.28 108.69 109.97 18,926 -0.95(-0.86%)
Oct 26, 2018 108.04 112.07 108.04 110.93 29,817 +1.19(+1.08%)
Oct 25, 2018 108.14 110.47 108.01 109.74 24,944 +2.41(+2.24%)
Oct 24, 2018 110.13 110.13 106.64 107.33 43,505 -2.90(-2.63%)
Oct 23, 2018 110.45 111.32 109.78 110.23 16,649 -1.59(-1.42%)
Oct 22, 2018 112.49 112.57 110.50 111.82 22,876 -0.36(-0.32%)
Oct 19, 2018 112.72 114.09 110.29 112.19 15,902 -0.27(-0.24%)
Oct 18, 2018 115.08 115.18 111.10 112.46 27,617 -2.71(-2.35%)
Oct 17, 2018 113.74 116.25 111.60 115.16 68,401 +1.43(+1.26%)
Oct 16, 2018 109.36 116.39 109.36 113.73 92,892 +4.86(+4.47%)
Oct 15, 2018 108.21 110.50 107.76 108.87 65,551 -0.06(-0.06%)
Oct 12, 2018 112.28 113.20 107.48 108.93 36,553 -2.40(-2.15%)
Oct 11, 2018 115.27 115.54 110.93 111.33 23,065 -3.95(-3.42%)
Oct 10, 2018 115.81 116.34 113.81 115.28 33,003 -0.35(-0.31%)
Oct 09, 2018 114.69 117.20 114.44 115.64 67,178 +0.83(+0.73%)
Oct 08, 2018 114.17 115.54 113.05 114.80 49,955 +0.79(+0.69%)
Oct 05, 2018 114.70 115.31 113.19 114.01 58,309 -0.70(-0.61%)
Oct 04, 2018 114.99 115.85 114.36 114.71 15,604 -0.34(-0.30%)
Oct 03, 2018 114.99 116.72 114.93 115.06 41,766 +0.06(+0.05%)
Oct 02, 2018 115.82 117.15 114.84 114.99 40,056 -0.77(-0.66%)
Oct 01, 2018 117.35 117.72 115.58 115.76 11,725 -1.31(-1.12%)
Sep 28, 2018 116.38 119.07 115.85 117.07 29,706 +0.67(+0.58%)
Sep 27, 2018 116.09 119.53 115.76 116.40 29,823 +0.33(+0.28%)
Sep 26, 2018 117.90 118.49 115.58 116.08 26,802 -1.31(-1.12%)
Sep 25, 2018 118.80 118.80 116.48 117.39 24,832 -1.39(-1.17%)
Sep 24, 2018 119.46 120.87 117.83 118.79 13,828 -0.74(-0.62%)
Sep 21, 2018 120.07 120.55 118.50 119.53 56,100 -0.36(-0.30%)
Sep 20, 2018 118.13 120.24 118.03 119.89 34,413 +2.17(+1.85%)
Sep 19, 2018 116.54 117.97 116.54 117.72 14,700 +1.72(+1.48%)
Sep 18, 2018 115.46 116.45 113.28 116.00 22,299 -0.20(-0.17%)
Sep 17, 2018 117.25 118.22 115.79 116.20 8,651 -1.06(-0.90%)
Sep 14, 2018 114.73 118.02 114.73 117.25 19,325 +1.60(+1.39%)
Sep 13, 2018 114.62 116.36 114.62 115.65 16,105 +1.26(+1.10%)
Sep 12, 2018 114.78 114.96 113.90 114.39 20,789 -0.52(-0.45%)
Sep 11, 2018 115.07 115.34 114.44 114.91 38,413 -0.26(-0.23%)
Sep 10, 2018 115.64 115.64 114.90 115.17 22,422 -0.33(-0.28%)
Sep 07, 2018 115.44 116.33 115.07 115.50 29,154 -0.41(-0.35%)
Sep 06, 2018 117.18 117.18 115.66 115.91 13,681 -0.87(-0.75%)
Sep 05, 2018 116.62 117.15 115.19 116.78 21,531 +0.23(+0.20%)
Sep 04, 2018 115.24 117.15 115.23 116.54 42,379 +1.06(+0.92%)
Aug 31, 2018 115.48 115.48 115.48 0 -1.40(-1.20%)
Aug 30, 2018 116.48 117.24 115.76 116.88 30,790 +0.18(+0.15%)
Aug 29, 2018 117.04 117.42 115.58 116.70 29,392 -0.20(-0.17%)
Aug 28, 2018 117.24 119.79 115.96 116.90 7,290 -0.03(-0.02%)
Aug 27, 2018 116.41 120.09 116.41 116.93 20,166 +1.07(+0.92%)
Aug 24, 2018 116.59 117.14 115.47 115.86 17,226 -0.40(-0.34%)
Aug 23, 2018 116.07 117.14 114.69 116.25 22,417 +0.24(+0.21%)
Aug 22, 2018 116.80 117.40 115.18 116.01 37,873 -1.14(-0.97%)
Aug 21, 2018 116.76 118.49 116.26 117.15 34,086 +0.34(+0.29%)
Aug 20, 2018 117.87 117.87 116.43 116.81 13,429 -1.06(-0.90%)
Aug 17, 2018 116.06 119.99 115.67 117.87 41,787 +1.42(+1.22%)
Aug 16, 2018 117.24 118.13 116.12 116.45 51,578 -0.39(-0.33%)
Aug 15, 2018 117.68 117.79 115.36 116.84 30,903 -0.75(-0.63%)
Aug 14, 2018 118.20 118.36 116.97 117.58 40,475 +0.56(+0.48%)
Aug 13, 2018 116.78 118.29 116.78 117.03 27,835 +0.23(+0.20%)
Aug 10, 2018 115.71 117.94 115.58 116.79 12,113 +0.41(+0.36%)
Aug 09, 2018 116.07 116.97 114.10 116.38 16,222 +0.30(+0.26%)
Aug 08, 2018 115.69 116.97 114.74 116.08 6,542 +0.28(+0.24%)
Aug 07, 2018 116.81 118.67 114.53 115.80 21,912 -0.88(-0.76%)
Aug 06, 2018 117.36 117.72 115.62 116.69 12,619 -0.39(-0.33%)
Aug 03, 2018 116.52 118.81 115.38 117.07 22,116 +0.39(+0.34%)
Aug 02, 2018 116.26 118.31 116.26 116.68 23,749 -0.03(-0.02%)
Aug 01, 2018 116.32 118.02 115.69 116.70 45,091 +0.64(+0.55%)
Jul 31, 2018 115.04 117.15 112.78 116.06 39,661 +0.91(+0.79%)
Jul 30, 2018 114.87 118.45 114.29 115.16 35,635 +0.28(+0.24%)
Jul 27, 2018 116.24 117.51 114.28 114.88 43,787 -1.33(-1.15%)
Jul 26, 2018 113.00 116.65 113.00 116.21 28,509 +3.41(+3.02%)
Jul 25, 2018 112.55 113.17 110.31 112.80 51,121 -0.12(-0.10%)
Jul 24, 2018 111.58 114.16 111.58 112.92 27,049 +0.39(+0.34%)
Jul 23, 2018 112.16 112.83 111.97 112.53 25,462 +0.35(+0.31%)
Jul 20, 2018 111.56 113.07 110.78 112.18 12,542 +0.28(+0.25%)
Jul 19, 2018 112.67 112.72 111.40 111.90 36,396 -0.86(-0.77%)
Jul 18, 2018 111.65 113.50 111.56 112.76 31,712 +1.02(+0.91%)
Jul 17, 2018 111.58 112.39 110.67 111.75 47,259 -0.05(-0.05%)
Jul 16, 2018 112.07 113.22 110.56 111.80 32,645 +0.58(+0.52%)
Jul 13, 2018 110.94 112.19 110.43 111.22 65,008 +0.46(+0.41%)
Jul 12, 2018 112.56 110.38 110.77 52,439 -0.73(-0.65%)
Jul 11, 2018 111.39 112.83 110.78 111.49 94,319 -0.55(-0.49%)
Jul 10, 2018 110.78 112.08 109.53 112.04 54,024 +0.43(+0.39%)
Jul 09, 2018 109.95 112.12 109.26 111.61 41,378 +2.00(+1.82%)
Jul 06, 2018 107.83 110.20 107.83 109.61 46,717 +1.83(+1.69%)
Jul 05, 2018 108.35 109.17 107.28 107.79 102,334 -0.12(-0.11%)
Jul 03, 2018 107.90 107.90 107.90 0 +0.16(+0.15%)
Jul 02, 2018 107.10 107.99 106.64 107.74 81,276 +0.14(+0.13%)
Jun 29, 2018 106.75 109.04 106.22 107.61 68,263 +1.22(+1.15%)
Jun 28, 2018 105.38 107.17 104.92 106.38 32,190 +0.88(+0.84%)
Jun 27, 2018 108.11 108.11 105.41 105.50 44,494 -2.37(-2.19%)
Jun 26, 2018 108.21 108.42 107.57 107.87 42,392 -0.18(-0.17%)
Jun 25, 2018 109.23 109.72 107.53 108.05 45,422 -1.53(-1.40%)
Jun 22, 2018 108.86 109.99 108.33 109.58 90,064 +1.13(+1.05%)
Jun 21, 2018 109.43 109.59 107.92 108.44 27,382 -0.97(-0.89%)
Jun 20, 2018 110.10 110.46 109.09 109.42 45,268 -0.32(-0.30%)
Jun 19, 2018 108.60 109.96 108.43 109.74 43,797 +0.53(+0.49%)
Jun 18, 2018 108.16 109.43 107.98 109.21 37,632 +0.49(+0.45%)
Jun 15, 2018 108.87 106.65 108.72 93,672 +1.09(+1.01%)
Jun 14, 2018 107.88 107.95 106.91 107.63 35,898 +0.02(+0.02%)
Jun 13, 2018 107.31 108.49 106.70 107.62 66,598 +0.29(+0.27%)
Jun 12, 2018 108.60 109.23 107.08 107.33 32,960 -1.75(-1.61%)
Jun 11, 2018 109.53 109.53 107.79 109.08 27,011 -0.41(-0.37%)
Jun 08, 2018 109.63 110.09 109.00 109.49 26,577 -0.13(-0.11%)
Jun 07, 2018 108.35 109.77 107.75 109.61 69,802 +1.41(+1.31%)
Jun 06, 2018 107.34 108.99 106.81 108.20 55,418 +0.85(+0.80%)
Jun 05, 2018 108.52 109.37 106.90 107.35 48,287 -1.17(-1.08%)
Jun 04, 2018 108.06 109.31 107.42 108.52 50,635 +0.27(+0.25%)
Jun 01, 2018 107.78 109.75 107.22 108.25 70,548 +1.17(+1.09%)
May 31, 2018 107.21 107.94 106.28 107.08 152,454 +0.06(+0.06%)
May 30, 2018 105.37 107.42 105.37 107.01 88,106 +1.78(+1.69%)
May 29, 2018 106.17 106.25 104.21 105.23 52,565 -1.56(-1.46%)
May 25, 2018 106.80 106.80 106.80 0 -0.90(-0.84%)
May 24, 2018 107.60 108.50 107.09 107.70 45,072 +0.11(+0.10%)
May 23, 2018 108.19 108.97 106.92 107.59 43,494 -0.85(-0.78%)
May 22, 2018 109.10 109.44 108.22 108.44 54,949 -0.58(-0.53%)
May 21, 2018 108.87 109.40 107.91 109.02 24,728 +0.56(+0.52%)
May 18, 2018 107.81 108.84 106.94 108.46 58,764 +0.60(+0.55%)
May 17, 2018 107.26 108.22 106.88 107.86 42,531 +0.38(+0.35%)
May 16, 2018 106.45 108.12 106.45 107.49 51,035 +1.14(+1.07%)
May 15, 2018 106.20 107.28 104.28 106.34 37,391 -0.22(-0.21%)
May 14, 2018 107.19 107.45 106.00 106.57 79,808 -0.33(-0.31%)
May 11, 2018 107.23 107.92 106.52 106.90 36,141 +0.12(+0.11%)
May 10, 2018 107.05 107.77 106.51 106.78 27,372 -0.12(-0.11%)
May 09, 2018 106.20 107.58 106.16 106.90 37,726 +0.80(+0.75%)
May 08, 2018 106.30 107.30 105.22 106.10 47,089 -0.58(-0.54%)
May 07, 2018 106.75 107.73 105.38 106.68 30,346 -0.19(-0.18%)
May 04, 2018 104.51 107.59 103.30 106.87 60,695 +2.17(+2.07%)
May 03, 2018 107.42 107.67 104.33 104.70 93,924 -3.38(-3.13%)
May 02, 2018 109.29 109.29 107.37 108.08 96,860 -0.89(-0.81%)
May 01, 2018 108.20 109.28 107.68 108.96 121,004 +1.13(+1.04%)
Apr 30, 2018 108.84 109.17 106.86 107.83 50,073 -0.65(-0.60%)
Apr 27, 2018 108.50 109.02 107.55 108.49 74,130 +0.22(+0.21%)
Apr 26, 2018 108.31 108.86 105.93 108.26 71,387 -0.56(-0.52%)
Apr 25, 2018 108.55 109.25 108.02 108.83 71,689 -0.25(-0.23%)
Apr 24, 2018 109.73 110.00 107.55 109.08 54,593 -0.26(-0.24%)
Apr 23, 2018 109.35 109.47 108.50 109.34 88,159 +0.04(+0.04%)
Apr 20, 2018 109.69 109.69 108.49 109.29 103,036 -0.15(-0.14%)
Apr 19, 2018 109.22 109.92 108.89 109.44 64,354 +0.29(+0.27%)
Apr 18, 2018 109.30 109.92 108.43 109.15 58,927 -0.14(-0.13%)
Apr 17, 2018 109.64 109.69 107.84 109.29 53,915 +0.18(+0.16%)
Apr 16, 2018 109.04 109.65 108.38 109.11 72,611 +0.43(+0.39%)
Apr 13, 2018 108.91 108.91 106.09 108.68 68,906 +0.51(+0.47%)
Apr 12, 2018 107.83 108.58 106.89 108.17 80,640 +1.13(+1.05%)
Apr 11, 2018 106.47 107.57 103.84 107.05 78,997 +0.01(+0.01%)
Apr 10, 2018 105.83 107.54 105.18 107.04 86,890 +1.68(+1.59%)
Apr 09, 2018 104.78 106.42 103.80 105.36 75,912 +1.43(+1.38%)
Apr 06, 2018 104.66 105.63 102.98 103.93 64,951 -1.29(-1.23%)
Apr 05, 2018 105.17 106.24 103.46 105.22 52,947 +0.73(+0.70%)
Apr 04, 2018 103.06 105.49 102.65 104.49 74,207 -0.06(-0.06%)
Apr 03, 2018 103.18 104.77 102.38 104.56 125,333 +2.41(+2.36%)
Apr 02, 2018 104.38 104.46 101.43 102.14 67,107 -2.38(-2.28%)
Mar 29, 2018 104.52 104.52 104.52 0 +0.84(+0.81%)
Mar 28, 2018 102.14 104.17 102.05 103.68 60,371 +1.56(+1.53%)
Mar 27, 2018 103.28 103.39 101.44 102.12 84,618 -1.55(-1.49%)
Mar 26, 2018 102.48 104.74 101.90 103.66 51,073 +2.15(+2.12%)
Mar 23, 2018 103.49 103.94 101.39 101.51 52,259 -1.73(-1.67%)
Mar 22, 2018 103.45 105.40 102.88 103.23 84,338 -1.21(-1.15%)
Mar 21, 2018 102.98 105.89 102.41 104.44 90,986 +1.75(+1.71%)
Mar 20, 2018 102.38 104.12 102.13 102.69 312,876 +0.89(+0.88%)
Mar 19, 2018 104.14 105.58 101.21 101.79 199,144 -2.45(-2.35%)
Mar 16, 2018 101.18 104.95 101.18 104.24 251,672 +2.85(+2.81%)
Mar 15, 2018 101.70 103.45 100.91 101.39 288,196 -0.31(-0.31%)
Mar 14, 2018 103.04 104.11 101.02 101.70 265,966 -1.06(-1.03%)
Mar 13, 2018 104.05 104.73 101.98 102.77 149,623 -0.83(-0.80%)
Mar 12, 2018 104.06 104.88 100.88 103.60 115,609 -0.45(-0.43%)
Mar 09, 2018 104.23 104.95 103.04 104.05 85,056 +0.26(+0.25%)
Mar 08, 2018 104.27 104.50 102.91 103.79 83,530 -0.30(-0.29%)
Mar 07, 2018 102.05 104.53 101.52 104.09 75,483 +1.08(+1.05%)
Mar 06, 2018 101.36 104.50 101.04 103.01 96,191 +0.82(+0.80%)
Mar 05, 2018 102.94 105.45 101.02 102.19 130,075 -1.48(-1.42%)
Mar 02, 2018 102.12 104.22 101.08 103.66 65,137 +1.27(+1.24%)
Mar 01, 2018 103.75 105.04 101.65 102.39 43,606 -1.33(-1.28%)
Feb 28, 2018 105.69 106.21 103.51 103.72 53,365 -1.47(-1.40%)
Feb 27, 2018 104.27 106.25 104.27 105.20 89,626 +0.51(+0.49%)
Feb 26, 2018 107.36 107.36 103.93 104.68 22,360 +0.34(+0.32%)
Feb 23, 2018 105.43 107.69 103.81 104.34 33,877 +0.17(+0.16%)
Feb 22, 2018 105.12 107.57 104.18 104.18 26,963 -0.53(-0.51%)
Feb 21, 2018 105.14 108.66 104.70 104.71 52,916 -0.24(-0.23%)
Feb 20, 2018 106.33 106.90 103.29 104.95 31,944 -1.98(-1.85%)
Feb 16, 2018 106.93 106.93 106.93 0 +0.54(+0.51%)
Feb 15, 2018 106.54 109.71 103.67 106.39 10,396 +0.22(+0.21%)
Feb 14, 2018 103.83 107.36 103.21 106.16 8,803 +1.55(+1.48%)
Feb 13, 2018 104.81 105.28 103.21 104.61 10,363 -1.17(-1.11%)
Feb 12, 2018 104.50 107.62 103.86 105.78 10,026 +1.86(+1.79%)
Feb 09, 2018 104.64 104.70 103.45 103.92 13,106 +0.36(+0.35%)
Feb 08, 2018 106.47 103.54 103.56 11,353 -2.92(-2.74%)
Feb 07, 2018 107.36 109.83 106.47 106.47 13,749 -0.96(-0.89%)
Feb 06, 2018 104.15 109.37 102.52 107.43 13,267 -1.39(-1.28%)
Feb 05, 2018 112.69 112.69 107.81 108.83 13,705 -4.74(-4.17%)
Feb 02, 2018 112.19 113.85 111.84 113.56 7,586 +0.99(+0.88%)
Feb 01, 2018 112.01 113.26 111.98 112.57 10,110 +0.43(+0.38%)
Jan 31, 2018 113.04 113.04 111.98 112.14 10,955 -0.35(-0.31%)
Jan 30, 2018 113.96 112.08 112.49 12,541 -1.63(-1.43%)
Jan 29, 2018 115.30 115.84 114.12 114.12 21,722 -1.76(-1.52%)
Jan 26, 2018 112.46 116.63 112.34 115.88 32,857 +2.62(+2.31%)
Jan 25, 2018 113.83 113.83 112.92 113.26 7,968 -0.02(-0.02%)
Jan 24, 2018 113.18 114.45 112.82 113.28 6,803 -1.16(-1.02%)
Jan 23, 2018 113.47 114.46 113.03 114.44 8,557 +1.40(+1.24%)
Jan 22, 2018 113.47 114.23 112.51 113.04 5,701 -0.70(-0.62%)
Jan 19, 2018 113.72 114.81 112.15 113.74 4,592 -0.84(-0.74%)
Jan 18, 2018 114.73 115.33 114.09 114.58 5,507 -0.19(-0.16%)
Jan 17, 2018 113.50 115.27 113.16 114.77 8,887 +1.38(+1.22%)
Jan 16, 2018 114.80 113.97 112.60 113.39 13,221 -0.59(-0.51%)
Jan 12, 2018 113.97 113.97 113.97 0 +0.00(+0.00%)
Jan 11, 2018 114.10 115.49 112.45 113.97 14,277 +0.29(+0.26%)
Jan 10, 2018 112.76 114.30 112.76 113.68 18,200 +0.36(+0.32%)
Jan 09, 2018 113.44 114.28 112.87 113.31 9,088 +0.40(+0.35%)
Jan 08, 2018 113.20 114.36 112.60 112.92 11,978 -0.33(-0.29%)
Jan 05, 2018 114.46 114.92 112.90 113.24 10,350 +0.77(+0.69%)
Jan 04, 2018 115.30 115.44 112.47 112.47 16,413 -2.13(-1.86%)
Jan 03, 2018 113.64 114.60 112.20 114.60 20,064 +1.58(+1.40%)
Jan 02, 2018 114.03 114.42 112.82 113.02 9,255 -0.77(-0.68%)
Dec 29, 2017 113.79 113.79 113.79 0 -1.38(-1.19%)
Dec 28, 2017 112.96 115.17 112.89 115.17 12,445 +1.55(+1.37%)
Dec 27, 2017 112.29 115.26 112.29 113.62 9,123 +1.55(+1.39%)
Dec 26, 2017 113.57 118.92 111.41 112.06 16,674 -1.51(-1.33%)
Dec 22, 2017 114.45 114.45 111.78 113.57 14,467 -0.44(-0.38%)
Dec 21, 2017 113.47 115.17 111.47 114.01 8,111 +0.81(+0.71%)
Dec 20, 2017 111.18 115.67 111.18 113.20 29,681 +2.47(+2.23%)
Dec 19, 2017 111.01 111.61 109.06 110.73 34,161 -0.58(-0.52%)
Dec 18, 2017 109.08 112.03 108.58 111.31 38,536 +2.77(+2.55%)
Dec 15, 2017 107.56 108.79 106.49 108.54 46,753 +0.87(+0.81%)
Dec 14, 2017 108.99 108.99 106.69 107.67 12,291 -1.41(-1.29%)
Dec 13, 2017 108.75 109.14 107.76 109.08 14,983 +0.03(+0.02%)
Dec 12, 2017 108.93 109.14 108.36 109.06 17,591 -0.08(-0.07%)
Dec 11, 2017 109.08 113.43 108.85 109.14 11,093 -0.48(-0.44%)
Dec 08, 2017 111.10 111.10 108.03 109.61 5,114 -0.78(-0.71%)
Dec 07, 2017 110.53 112.29 110.22 110.40 3,657 +0.28(+0.26%)
Dec 06, 2017 109.91 112.59 109.58 110.11 5,804 +0.27(+0.24%)
Dec 05, 2017 112.37 113.67 109.39 109.85 8,152 -2.38(-2.12%)
Dec 04, 2017 112.69 112.81 111.14 112.22 16,569 +0.15(+0.13%)
Dec 01, 2017 111.27 112.52 110.69 112.07 12,204 +0.85(+0.77%)
Nov 30, 2017 110.54 112.68 110.47 111.22 21,491 +0.64(+0.58%)
Nov 29, 2017 111.04 114.81 110.56 110.58 19,147 -0.19(-0.18%)
Nov 28, 2017 110.55 111.05 109.89 110.78 17,758 +0.25(+0.22%)
Nov 27, 2017 108.65 110.89 108.58 110.53 9,350 +1.88(+1.73%)
Nov 24, 2017 109.57 109.57 106.44 108.65 6,250 -0.52(-0.48%)
Nov 22, 2017 108.41 109.19 108.09 109.17 7,611 +0.66(+0.61%)
Nov 21, 2017 107.26 110.26 107.26 108.51 10,514 +1.36(+1.27%)
Nov 20, 2017 107.66 107.88 106.53 107.15 30,155 -0.39(-0.36%)
Nov 17, 2017 105.89 107.95 105.34 107.54 17,106 +1.74(+1.64%)
Nov 16, 2017 106.25 106.25 105.56 105.81 24,308 +0.05(+0.05%)
Nov 15, 2017 106.90 107.79 105.75 105.75 25,505 -1.70(-1.58%)
Nov 14, 2017 105.76 108.05 105.76 107.45 8,122 +1.29(+1.21%)
Nov 13, 2017 105.74 108.69 105.74 106.17 14,506 +0.37(+0.35%)
Nov 10, 2017 107.04 108.25 105.65 105.80 15,893 -1.27(-1.19%)
Nov 09, 2017 108.09 110.19 106.97 107.06 10,038 -1.40(-1.29%)
Nov 08, 2017 106.22 108.47 106.22 108.47 7,751 +2.45(+2.31%)
Nov 07, 2017 110.17 110.78 106.01 106.02 12,165 -3.62(-3.30%)
Nov 06, 2017 109.60 110.68 107.85 109.64 18,288 -0.14(-0.13%)
Nov 03, 2017 110.80 110.80 109.04 109.78 6,652 +1.22(+1.13%)
Nov 02, 2017 107.85 110.66 107.36 108.56 9,588 +0.68(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.