Amer Natl Insurance (NQ: ANAT )

188.99 -0.07 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 117.35 118.25 116.52 117.16 35,455 -0.33(-0.28%)
Oct 28, 2016 118.64 119.36 116.79 117.49 26,634 -0.76(-0.64%)
Oct 27, 2016 118.28 120.74 116.90 118.25 27,517 +0.54(+0.46%)
Oct 26, 2016 118.69 118.69 116.70 117.71 25,989 -1.76(-1.47%)
Oct 25, 2016 118.93 120.32 118.21 119.47 26,300 -0.39(-0.33%)
Oct 24, 2016 119.54 120.18 118.91 119.86 25,709 +1.36(+1.15%)
Oct 21, 2016 119.40 119.99 118.09 118.50 12,520 -1.42(-1.18%)
Oct 20, 2016 121.81 121.98 119.69 119.92 20,459 -1.94(-1.59%)
Oct 19, 2016 120.96 122.01 120.91 121.86 14,045 +0.43(+0.35%)
Oct 18, 2016 121.95 122.23 120.97 121.43 21,901 +0.28(+0.23%)
Oct 17, 2016 120.80 122.00 120.80 121.15 16,622 +0.21(+0.17%)
Oct 14, 2016 121.79 122.00 120.82 120.94 25,067 -0.13(-0.11%)
Oct 13, 2016 121.16 122.26 119.96 121.07 14,639 -1.10(-0.90%)
Oct 12, 2016 121.32 122.54 120.60 122.17 32,699 +1.16(+0.96%)
Oct 11, 2016 121.70 121.95 120.36 121.01 41,067 -0.93(-0.76%)
Oct 10, 2016 121.32 123.16 121.22 121.94 27,261 +0.78(+0.64%)
Oct 07, 2016 119.93 121.26 118.82 121.16 49,690 +0.87(+0.72%)
Oct 06, 2016 122.95 122.95 120.08 120.29 45,844 -2.34(-1.91%)
Oct 05, 2016 120.55 122.63 120.43 122.63 35,049 +2.29(+1.90%)
Oct 04, 2016 120.74 121.10 119.02 120.34 36,568 -0.46(-0.38%)
Oct 03, 2016 121.10 121.86 119.62 120.80 27,083 -1.16(-0.95%)
Sep 30, 2016 120.25 122.48 120.25 121.96 35,202 +1.77(+1.47%)
Sep 29, 2016 121.15 122.35 119.78 120.19 20,671 -2.58(-2.10%)
Sep 28, 2016 120.78 122.95 120.30 122.77 22,050 +1.96(+1.62%)
Sep 27, 2016 118.98 121.28 113.14 120.81 24,635 +1.43(+1.20%)
Sep 26, 2016 119.70 120.65 118.97 119.38 26,573 -0.88(-0.73%)
Sep 23, 2016 121.58 122.35 120.26 120.26 35,676 -2.05(-1.68%)
Sep 22, 2016 122.85 122.85 121.26 122.31 35,125 -0.01(-0.01%)
Sep 21, 2016 120.00 122.81 119.48 122.32 37,681 +2.87(+2.40%)
Sep 20, 2016 120.00 120.00 119.00 119.45 20,604 -0.37(-0.31%)
Sep 19, 2016 118.85 120.16 112.50 119.82 40,397 +1.22(+1.03%)
Sep 16, 2016 114.32 119.05 114.32 118.60 142,604 +4.09(+3.57%)
Sep 15, 2016 112.54 116.42 112.17 114.51 27,458 +1.79(+1.59%)
Sep 14, 2016 113.74 113.74 112.56 112.72 28,566 -0.52(-0.46%)
Sep 13, 2016 114.75 114.75 113.07 113.24 24,178 -2.24(-1.94%)
Sep 12, 2016 114.36 116.28 112.57 115.48 31,271 +0.10(+0.09%)
Sep 09, 2016 115.50 116.49 114.51 115.38 31,897 -0.13(-0.11%)
Sep 08, 2016 117.00 117.00 115.33 115.51 20,872 -1.33(-1.14%)
Sep 07, 2016 115.41 117.00 115.41 116.84 24,825 +1.01(+0.87%)
Sep 06, 2016 115.70 116.80 114.13 115.83 24,501 -0.17(-0.15%)
Sep 02, 2016 116.40 116.00 116.00 116.00 23,600 +1.19(+1.04%)
Sep 01, 2016 113.68 116.28 113.68 114.81 25,950 -2.01(-1.72%)
Aug 31, 2016 117.38 118.53 115.24 116.82 25,138 -1.50(-1.27%)
Aug 30, 2016 116.68 118.37 116.47 118.32 15,706 +1.43(+1.22%)
Aug 29, 2016 115.19 117.72 114.70 116.89 15,743 +1.41(+1.22%)
Aug 26, 2016 115.29 117.44 114.66 115.48 22,262 +0.18(+0.16%)
Aug 25, 2016 114.32 116.00 114.32 115.30 14,513 +0.49(+0.43%)
Aug 24, 2016 115.08 115.21 114.24 114.81 11,286 +0.09(+0.08%)
Aug 23, 2016 113.58 115.06 113.58 114.72 9,112 +0.04(+0.03%)
Aug 22, 2016 115.78 115.78 114.20 114.68 16,124 +0.51(+0.45%)
Aug 19, 2016 114.77 115.12 113.10 114.17 15,369 -1.40(-1.21%)
Aug 18, 2016 113.41 115.60 112.83 115.57 20,987 +1.46(+1.28%)
Aug 17, 2016 113.65 114.56 113.56 114.11 25,485 +0.11(+0.10%)
Aug 16, 2016 113.99 115.39 113.61 114.00 14,717 -0.27(-0.24%)
Aug 15, 2016 114.39 114.44 113.63 114.27 10,213 +0.06(+0.05%)
Aug 12, 2016 112.70 114.64 112.01 114.21 12,099 -0.16(-0.14%)
Aug 11, 2016 114.54 114.98 113.58 114.37 22,708 +0.16(+0.14%)
Aug 10, 2016 114.96 117.25 114.00 114.21 30,530 -2.17(-1.86%)
Aug 09, 2016 115.85 116.91 115.70 116.38 14,867 +0.29(+0.25%)
Aug 08, 2016 115.52 116.84 115.52 116.09 16,253 -1.18(-1.01%)
Aug 05, 2016 115.73 117.42 115.73 117.27 11,573 +2.60(+2.27%)
Aug 04, 2016 115.62 116.10 114.33 114.67 17,016 -0.60(-0.52%)
Aug 03, 2016 114.09 115.64 113.81 115.27 18,325 +1.35(+1.19%)
Aug 02, 2016 113.73 114.58 111.72 113.92 27,309 +0.39(+0.34%)
Aug 01, 2016 113.98 115.02 113.12 113.53 26,872 -0.82(-0.72%)
Jul 29, 2016 113.81 115.91 113.00 114.35 49,855 +0.30(+0.26%)
Jul 28, 2016 113.55 114.94 111.21 114.05 18,912 +0.00(+0.00%)
Jul 27, 2016 113.83 114.59 113.42 114.05 13,828 +0.24(+0.21%)
Jul 26, 2016 113.03 114.19 112.82 113.81 14,730 +0.79(+0.70%)
Jul 25, 2016 114.01 114.42 112.32 113.02 21,966 -1.67(-1.46%)
Jul 22, 2016 112.86 115.10 112.86 114.69 21,526 +1.87(+1.66%)
Jul 21, 2016 113.49 113.75 112.75 112.82 13,486 -0.26(-0.23%)
Jul 20, 2016 113.07 114.05 112.79 113.08 15,466 +0.55(+0.49%)
Jul 19, 2016 113.06 113.23 112.26 112.53 16,842 -1.23(-1.08%)
Jul 18, 2016 113.18 114.30 113.14 113.76 10,768 +0.15(+0.13%)
Jul 15, 2016 114.71 114.97 113.25 113.61 27,589 -1.39(-1.21%)
Jul 14, 2016 114.24 115.21 113.15 115.00 40,726 +1.14(+1.00%)
Jul 13, 2016 113.24 114.13 112.69 113.86 18,237 +0.34(+0.30%)
Jul 12, 2016 113.34 114.16 113.03 113.52 23,553 +0.59(+0.52%)
Jul 11, 2016 112.13 113.05 110.95 112.93 24,657 +1.53(+1.37%)
Jul 08, 2016 112.02 110.12 110.70 111.40 35,657 +1.28(+1.16%)
Jul 07, 2016 111.03 111.30 109.74 110.12 24,019 -0.13(-0.12%)
Jul 05, 2016 112.32 112.32 109.43 110.25 30,641 -2.59(-2.30%)
Jul 01, 2016 113.14 112.84 112.84 112.84 28,600 -0.31(-0.27%)
Jun 30, 2016 112.00 113.42 110.79 113.15 38,454 +1.43(+1.28%)
Jun 29, 2016 110.21 112.09 109.42 111.72 30,011 +2.72(+2.50%)
Jun 28, 2016 109.40 109.43 107.98 109.00 76,370 +0.81(+0.75%)
Jun 27, 2016 110.88 110.88 107.44 108.19 84,076 -3.88(-3.46%)
Jun 24, 2016 112.86 114.72 111.33 112.07 58,136 -4.43(-3.80%)
Jun 23, 2016 116.02 117.07 115.68 116.50 21,944 +1.59(+1.38%)
Jun 22, 2016 114.47 116.44 114.47 114.91 31,950 +0.06(+0.05%)
Jun 21, 2016 115.11 115.80 114.39 114.85 29,069 -0.01(-0.01%)
Jun 20, 2016 115.14 116.80 114.47 114.86 60,032 +0.56(+0.49%)
Jun 17, 2016 115.32 115.60 112.76 114.30 71,638 -0.79(-0.69%)
Jun 16, 2016 114.23 115.32 113.20 115.09 33,279 +0.86(+0.75%)
Jun 15, 2016 114.96 116.00 114.04 114.23 64,711 -0.45(-0.39%)
Jun 14, 2016 115.09 115.20 113.53 114.68 46,713 -0.42(-0.36%)
Jun 13, 2016 117.90 117.90 115.00 115.10 37,737 -3.37(-2.84%)
Jun 10, 2016 119.10 120.10 117.61 118.47 30,419 -0.96(-0.80%)
Jun 09, 2016 119.72 120.67 119.03 119.43 30,924 -0.82(-0.68%)
Jun 08, 2016 119.78 120.65 119.78 120.25 24,418 +0.21(+0.17%)
Jun 07, 2016 119.49 120.48 118.85 120.04 26,168 +0.55(+0.46%)
Jun 06, 2016 119.96 119.96 118.92 119.49 31,031 +0.43(+0.36%)
Jun 03, 2016 118.53 120.44 117.20 119.06 26,883 +0.05(+0.04%)
Jun 02, 2016 118.87 119.01 117.38 119.01 26,119 +0.05(+0.04%)
Jun 01, 2016 118.69 118.96 117.78 118.96 23,679 -0.55(-0.46%)
May 31, 2016 119.84 120.01 118.24 119.51 43,439 -0.12(-0.10%)
May 27, 2016 118.52 119.63 119.63 119.63 32,600 +0.94(+0.79%)
May 26, 2016 120.38 120.38 117.84 118.69 14,476 -1.13(-0.94%)
May 25, 2016 119.75 120.66 118.41 119.82 35,009 +0.23(+0.19%)
May 24, 2016 117.85 119.88 117.85 119.59 20,740 +1.80(+1.53%)
May 23, 2016 119.32 119.32 116.93 117.79 25,164 -1.35(-1.13%)
May 20, 2016 118.86 119.40 118.32 119.14 28,058 +1.00(+0.85%)
May 19, 2016 118.01 118.01 117.04 118.14 31,707 -0.23(-0.19%)
May 18, 2016 116.95 119.11 116.95 118.37 32,181 +1.47(+1.26%)
May 17, 2016 118.32 119.15 116.08 116.90 25,956 -1.20(-1.02%)
May 16, 2016 118.17 118.56 117.16 118.10 24,392 +0.26(+0.22%)
May 13, 2016 118.88 118.88 117.16 117.84 27,266 -1.11(-0.93%)
May 12, 2016 117.81 118.99 116.99 118.95 31,707 +1.43(+1.22%)
May 11, 2016 117.54 118.44 116.03 117.52 26,689 -0.51(-0.43%)
May 10, 2016 117.45 118.47 117.45 118.03 16,724 +0.95(+0.81%)
May 09, 2016 117.28 117.30 116.73 117.08 19,596 -0.12(-0.10%)
May 06, 2016 116.04 117.90 116.04 117.20 25,284 +0.92(+0.79%)
May 05, 2016 116.74 117.34 115.21 116.28 22,955 +0.10(+0.09%)
May 04, 2016 116.41 116.98 115.47 116.18 43,523 -0.81(-0.69%)
May 03, 2016 117.52 117.52 115.64 116.99 30,212 -1.04(-0.88%)
May 02, 2016 116.22 118.21 116.22 118.03 45,519 +1.91(+1.64%)
Apr 29, 2016 115.46 116.43 114.51 116.12 20,662 +0.42(+0.36%)
Apr 28, 2016 116.84 117.63 115.09 115.70 32,801 -1.69(-1.44%)
Apr 27, 2016 116.72 118.07 115.32 117.39 43,172 +0.77(+0.66%)
Apr 26, 2016 116.27 117.25 115.80 116.62 21,116 +0.58(+0.50%)
Apr 25, 2016 115.70 116.04 114.53 116.04 26,619 +0.60(+0.52%)
Apr 22, 2016 115.58 116.13 112.41 115.44 25,767 +0.11(+0.10%)
Apr 21, 2016 116.88 116.88 114.86 115.33 25,413 -1.75(-1.49%)
Apr 20, 2016 116.86 117.24 115.46 117.08 36,212 +0.14(+0.12%)
Apr 19, 2016 116.00 117.56 115.45 116.94 61,595 +1.21(+1.05%)
Apr 18, 2016 114.44 115.86 112.90 115.73 55,785 +1.01(+0.88%)
Apr 15, 2016 115.21 116.33 114.48 114.72 52,845 -0.56(-0.49%)
Apr 14, 2016 114.72 115.61 113.99 115.28 58,037 +0.09(+0.08%)
Apr 13, 2016 114.16 115.40 113.97 115.19 80,764 +1.30(+1.14%)
Apr 12, 2016 113.14 114.56 113.05 113.89 64,981 +0.85(+0.75%)
Apr 11, 2016 113.37 114.23 112.01 113.04 50,006 +0.33(+0.29%)
Apr 08, 2016 113.41 114.60 112.63 112.71 61,704 -0.45(-0.40%)
Apr 07, 2016 113.31 115.73 112.28 113.16 84,712 -0.77(-0.68%)
Apr 06, 2016 114.27 115.41 113.38 113.93 59,149 -0.07(-0.06%)
Apr 05, 2016 114.13 116.72 113.33 114.00 42,604 -0.49(-0.43%)
Apr 04, 2016 116.06 116.06 113.80 114.49 131,866 -1.34(-1.16%)
Apr 01, 2016 114.72 116.33 114.00 115.83 50,252 +0.33(+0.29%)
Mar 31, 2016 116.53 117.26 114.36 115.50 74,185 -0.88(-0.76%)
Mar 30, 2016 115.39 117.62 114.63 116.38 79,645 +1.60(+1.39%)
Mar 29, 2016 113.89 115.35 112.53 114.78 106,387 +0.71(+0.62%)
Mar 28, 2016 112.99 114.92 112.99 114.07 35,479 +1.11(+0.98%)
Mar 24, 2016 113.39 112.96 112.96 112.96 48,300 -0.61(-0.54%)
Mar 23, 2016 114.19 114.47 112.91 113.57 51,640 -0.62(-0.54%)
Mar 22, 2016 113.61 115.09 113.35 114.19 70,874 -0.04(-0.04%)
Mar 21, 2016 112.93 114.68 111.97 114.23 94,829 +1.30(+1.15%)
Mar 18, 2016 116.52 117.75 112.87 112.93 843,909 -3.07(-2.65%)
Mar 17, 2016 115.64 118.50 114.30 116.00 123,306 +0.80(+0.69%)
Mar 16, 2016 114.26 115.68 114.00 115.20 95,190 +1.09(+0.96%)
Mar 15, 2016 114.50 114.52 113.69 114.11 130,004 -1.18(-1.02%)
Mar 14, 2016 114.97 115.75 114.56 115.29 140,126 +0.32(+0.28%)
Mar 11, 2016 114.93 115.75 114.42 114.97 172,169 +0.82(+0.72%)
Mar 10, 2016 113.87 115.00 113.41 114.15 184,399 +1.05(+0.93%)
Mar 09, 2016 112.56 114.34 111.93 113.10 133,031 +0.60(+0.53%)
Mar 08, 2016 112.33 113.00 112.15 112.50 288,116 -0.40(-0.35%)
Mar 07, 2016 106.03 114.18 106.03 112.90 294,018 +7.16(+6.77%)
Mar 04, 2016 105.57 106.75 105.09 105.74 52,748 +0.40(+0.38%)
Mar 03, 2016 105.24 105.75 104.09 105.34 33,988 +0.11(+0.10%)
Mar 02, 2016 103.00 105.49 102.16 105.23 52,449 +1.61(+1.55%)
Mar 01, 2016 102.57 103.62 101.73 103.62 63,107 +1.95(+1.92%)
Feb 29, 2016 103.31 103.44 101.18 101.67 30,984 -1.59(-1.54%)
Feb 26, 2016 103.54 104.06 101.52 103.26 51,593 +0.65(+0.63%)
Feb 25, 2016 99.58 102.81 98.14 102.61 46,216 +3.15(+3.17%)
Feb 24, 2016 97.72 101.61 97.72 99.46 33,964 +1.64(+1.68%)
Feb 23, 2016 98.36 100.10 96.92 97.82 31,756 -0.64(-0.65%)
Feb 22, 2016 99.45 99.45 97.52 98.46 37,534 +0.16(+0.16%)
Feb 19, 2016 97.28 98.72 96.55 98.30 33,022 +1.20(+1.24%)
Feb 18, 2016 97.28 97.81 96.15 97.10 19,157 +0.43(+0.44%)
Feb 17, 2016 94.42 97.08 94.42 96.67 40,379 +2.35(+2.49%)
Feb 16, 2016 93.45 94.47 92.59 94.32 39,544 +1.07(+1.15%)
Feb 12, 2016 92.93 93.25 93.25 93.25 37,000 +1.04(+1.13%)
Feb 11, 2016 92.86 93.77 91.53 92.21 24,732 -1.89(-2.01%)
Feb 10, 2016 95.51 95.57 94.06 94.10 29,850 -1.05(-1.10%)
Feb 09, 2016 94.60 98.08 94.60 95.15 22,443 -0.04(-0.04%)
Feb 08, 2016 94.75 95.54 93.36 95.19 32,178 -0.17(-0.18%)
Feb 05, 2016 95.82 96.00 94.07 95.36 30,793 -0.52(-0.54%)
Feb 04, 2016 94.64 96.94 94.64 95.88 37,076 +1.14(+1.20%)
Feb 03, 2016 94.85 95.34 93.66 94.74 28,855 +0.03(+0.03%)
Feb 02, 2016 95.75 95.75 93.36 94.71 69,425 -1.63(-1.69%)
Feb 01, 2016 96.56 96.86 96.16 96.34 48,719 -0.84(-0.86%)
Jan 29, 2016 96.84 97.32 96.33 97.18 106,354 +0.34(+0.35%)
Jan 28, 2016 96.07 96.84 95.42 96.84 31,598 +1.29(+1.35%)
Jan 27, 2016 96.26 96.56 95.26 95.55 19,146 -0.58(-0.60%)
Jan 26, 2016 95.75 96.91 95.34 96.13 28,842 +0.70(+0.73%)
Jan 25, 2016 96.51 97.06 95.12 95.43 32,037 -1.02(-1.06%)
Jan 22, 2016 95.71 97.06 95.30 96.45 33,547 +1.52(+1.60%)
Jan 21, 2016 94.70 96.21 94.48 94.93 28,464 +0.08(+0.08%)
Jan 20, 2016 94.61 95.70 92.75 94.85 35,008 -0.98(-1.02%)
Jan 19, 2016 96.91 97.56 95.29 95.83 27,371 -0.30(-0.31%)
Jan 15, 2016 94.13 96.13 96.13 96.13 46,600 +0.81(+0.85%)
Jan 14, 2016 94.72 96.48 94.72 95.32 24,909 +0.77(+0.81%)
Jan 13, 2016 96.10 97.14 94.43 94.55 29,530 -1.62(-1.68%)
Jan 12, 2016 96.77 96.77 94.31 96.17 32,278 +0.57(+0.60%)
Jan 11, 2016 96.02 96.54 94.90 95.60 26,539 +0.20(+0.21%)
Jan 08, 2016 96.98 97.12 95.36 95.40 22,827 -1.36(-1.41%)
Jan 07, 2016 96.12 97.26 96.12 96.76 30,968 -0.77(-0.79%)
Jan 06, 2016 98.57 98.80 97.11 97.53 61,751 -1.97(-1.98%)
Jan 05, 2016 100.32 101.67 98.05 99.50 48,082 -0.88(-0.88%)
Jan 04, 2016 101.13 101.60 99.37 100.38 22,547 -1.89(-1.85%)
Dec 31, 2015 102.13 102.27 102.27 102.27 31,400 -0.32(-0.31%)
Dec 30, 2015 103.39 103.74 101.80 102.59 25,171 -0.41(-0.40%)
Dec 29, 2015 103.23 103.88 102.47 103.00 26,188 +0.49(+0.48%)
Dec 28, 2015 102.53 102.94 101.75 102.51 38,884 -0.56(-0.54%)
Dec 24, 2015 102.19 103.07 103.07 103.07 20,100 +0.86(+0.84%)
Dec 23, 2015 101.79 102.55 101.26 102.21 29,948 +1.20(+1.19%)
Dec 22, 2015 100.57 101.58 99.65 101.01 30,096 +0.97(+0.97%)
Dec 21, 2015 100.50 100.77 98.96 100.04 38,005 +0.84(+0.85%)
Dec 18, 2015 100.26 100.33 98.41 99.20 52,722 -1.14(-1.14%)
Dec 17, 2015 102.97 102.97 100.34 100.34 36,921 -2.14(-2.09%)
Dec 16, 2015 102.93 103.13 102.05 102.48 31,119 +0.41(+0.40%)
Dec 15, 2015 101.52 102.57 101.34 102.07 30,545 +0.85(+0.84%)
Dec 14, 2015 101.62 103.11 100.68 101.22 44,128 -0.07(-0.07%)
Dec 11, 2015 102.03 104.11 100.77 101.29 39,126 -1.56(-1.52%)
Dec 10, 2015 102.82 103.38 102.27 102.85 37,151 +0.09(+0.09%)
Dec 09, 2015 103.90 104.80 102.42 102.76 38,056 -1.45(-1.39%)
Dec 08, 2015 105.17 105.17 103.80 104.21 32,933 -1.05(-1.00%)
Dec 07, 2015 106.50 106.50 104.50 105.26 26,798 -1.17(-1.10%)
Dec 04, 2015 104.55 106.58 104.55 106.43 23,074 +1.97(+1.89%)
Dec 03, 2015 106.58 106.58 103.82 104.46 57,153 -1.57(-1.48%)
Dec 02, 2015 107.67 108.08 105.56 106.03 42,800 -2.21(-2.04%)
Dec 01, 2015 107.89 108.36 107.68 108.24 34,635 +0.88(+0.82%)
Nov 30, 2015 107.36 108.60 106.80 107.36 85,892 +0.61(+0.57%)
Nov 27, 2015 107.13 108.11 106.36 106.75 14,822 -0.45(-0.42%)
Nov 25, 2015 106.73 107.20 107.20 107.20 30,100 +0.78(+0.73%)
Nov 24, 2015 106.96 107.45 105.72 106.42 38,851 -1.16(-1.08%)
Nov 23, 2015 107.11 108.45 107.11 107.58 27,463 +0.13(+0.12%)
Nov 20, 2015 106.31 107.94 106.00 107.45 59,130 +1.66(+1.57%)
Nov 19, 2015 106.00 106.63 105.54 105.79 33,596 -0.26(-0.25%)
Nov 18, 2015 105.16 106.24 104.74 106.05 23,628 +1.31(+1.25%)
Nov 17, 2015 104.95 105.53 103.73 104.74 47,587 -0.23(-0.22%)
Nov 16, 2015 104.00 105.07 102.89 104.97 28,698 +1.28(+1.23%)
Nov 13, 2015 103.64 104.09 103.00 103.69 31,371 +0.09(+0.09%)
Nov 12, 2015 105.92 106.51 103.38 103.60 32,092 -3.00(-2.81%)
Nov 11, 2015 106.77 107.50 105.60 106.60 45,042 +0.37(+0.35%)
Nov 10, 2015 104.97 107.84 104.20 106.23 48,724 +0.95(+0.90%)
Nov 09, 2015 105.67 105.84 104.49 105.28 20,530 -0.63(-0.59%)
Nov 06, 2015 105.24 106.17 104.63 105.91 14,030 +1.35(+1.29%)
Nov 05, 2015 104.01 105.03 103.79 104.56 33,371 +0.38(+0.36%)
Nov 04, 2015 104.78 106.38 103.51 104.18 65,109 -0.21(-0.20%)
Nov 03, 2015 103.64 104.80 103.55 104.39 47,245 +0.24(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.