Amer Natl Insurance (NQ: ANAT )

188.76 +0.01 (+0.01%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 71.80 73.26 71.46 71.46 10,118 -1.72(-2.35%)
Oct 28, 2011 74.60 74.60 72.60 73.18 6,538 -1.15(-1.55%)
Oct 27, 2011 75.04 75.04 70.49 74.33 37,489 +0.63(+0.85%)
Oct 26, 2011 72.96 74.31 72.56 73.70 10,514 +1.59(+2.20%)
Oct 25, 2011 74.68 74.68 71.76 72.11 21,332 -2.56(-3.43%)
Oct 24, 2011 74.68 74.68 72.72 74.67 15,832 +2.13(+2.94%)
Oct 21, 2011 72.22 73.35 71.90 72.54 30,994 +0.97(+1.36%)
Oct 20, 2011 71.30 72.14 70.46 71.57 11,804 +0.19(+0.27%)
Oct 19, 2011 71.83 72.54 70.64 71.38 17,688 -0.42(-0.58%)
Oct 18, 2011 68.64 72.03 68.45 71.80 14,212 +3.14(+4.57%)
Oct 17, 2011 70.70 70.83 68.41 68.66 15,572 -2.17(-3.06%)
Oct 14, 2011 70.88 71.97 69.84 70.83 9,361 +1.00(+1.43%)
Oct 13, 2011 71.42 71.45 69.31 69.83 12,051 -2.01(-2.80%)
Oct 12, 2011 71.76 72.38 70.50 71.84 14,235 +1.41(+2.00%)
Oct 11, 2011 70.45 71.22 69.83 70.43 18,219 -0.26(-0.37%)
Oct 10, 2011 69.00 70.87 68.93 70.69 23,702 +2.32(+3.39%)
Oct 07, 2011 71.83 72.09 68.02 68.37 18,354 -3.06(-4.28%)
Oct 06, 2011 70.50 71.76 69.35 71.43 17,049 +1.09(+1.55%)
Oct 05, 2011 67.52 70.46 66.46 70.34 35,064 +3.27(+4.88%)
Oct 04, 2011 66.77 68.44 66.11 67.07 48,514 +0.05(+0.07%)
Oct 03, 2011 68.63 70.25 66.71 67.02 22,482 -2.23(-3.22%)
Sep 30, 2011 69.18 70.48 68.80 69.25 29,246 -0.39(-0.56%)
Sep 29, 2011 68.56 69.89 67.81 69.64 11,479 +1.61(+2.37%)
Sep 28, 2011 69.86 71.24 67.84 68.03 16,490 -1.83(-2.62%)
Sep 27, 2011 70.22 71.07 69.37 69.86 9,778 +0.59(+0.85%)
Sep 26, 2011 68.19 69.33 67.03 69.27 10,193 +1.81(+2.68%)
Sep 23, 2011 66.03 67.96 66.03 67.46 14,671 +1.16(+1.75%)
Sep 22, 2011 66.79 67.59 65.71 66.30 34,321 -1.25(-1.85%)
Sep 21, 2011 70.42 71.57 67.48 67.55 26,677 -3.17(-4.48%)
Sep 20, 2011 70.95 72.62 70.40 70.72 22,194 +0.21(+0.30%)
Sep 19, 2011 70.81 71.33 70.20 70.51 15,041 -0.37(-0.52%)
Sep 16, 2011 72.49 73.01 70.88 70.88 26,386 -1.78(-2.45%)
Sep 15, 2011 72.43 73.88 70.81 72.66 13,051 +0.57(+0.79%)
Sep 14, 2011 72.17 72.43 70.56 72.09 8,160 +0.59(+0.83%)
Sep 13, 2011 71.30 71.71 70.82 71.50 12,108 +0.41(+0.58%)
Sep 12, 2011 70.30 71.51 70.11 71.09 16,638 +0.46(+0.65%)
Sep 09, 2011 71.84 72.66 70.52 70.63 37,980 -1.09(-1.52%)
Sep 08, 2011 72.44 72.76 70.41 71.72 20,061 -1.57(-2.14%)
Sep 07, 2011 71.18 73.29 70.50 73.29 13,975 +3.01(+4.28%)
Sep 06, 2011 70.95 71.39 70.12 70.28 20,115 -1.13(-1.58%)
Sep 02, 2011 72.19 72.91 71.40 71.41 19,397 -1.06(-1.46%)
Sep 01, 2011 74.84 75.16 72.47 72.47 12,299 -2.49(-3.32%)
Aug 31, 2011 74.61 75.25 74.13 74.96 15,267 +0.23(+0.31%)
Aug 30, 2011 74.99 75.97 73.73 74.73 32,780 -0.87(-1.15%)
Aug 29, 2011 74.36 76.49 74.06 75.60 54,119 +1.62(+2.19%)
Aug 26, 2011 73.34 75.35 72.42 73.98 15,385 +0.39(+0.53%)
Aug 25, 2011 75.27 76.99 73.40 73.59 5,593 -1.55(-2.06%)
Aug 24, 2011 73.84 75.74 73.42 75.14 15,444 +0.63(+0.85%)
Aug 23, 2011 73.30 74.51 72.38 74.51 27,235 +1.98(+2.73%)
Aug 22, 2011 73.77 74.50 72.05 72.53 19,411 +0.03(+0.04%)
Aug 19, 2011 72.99 75.36 72.05 72.50 43,854 -0.82(-1.12%)
Aug 18, 2011 73.27 74.15 73.00 73.32 20,166 -1.08(-1.45%)
Aug 17, 2011 74.68 75.14 73.36 74.40 9,499 -0.08(-0.11%)
Aug 16, 2011 74.32 74.91 73.71 74.48 13,219 -0.43(-0.57%)
Aug 15, 2011 72.04 75.00 72.04 74.91 16,338 +2.60(+3.60%)
Aug 12, 2011 74.52 76.14 71.82 72.31 41,674 -2.21(-2.97%)
Aug 11, 2011 72.11 74.90 72.11 74.52 34,018 +2.22(+3.07%)
Aug 10, 2011 75.34 75.34 72.30 72.30 46,971 -4.27(-5.58%)
Aug 09, 2011 74.92 77.07 72.50 76.57 56,786 +3.35(+4.58%)
Aug 08, 2011 74.94 75.94 72.77 73.22 62,908 -2.80(-3.68%)
Aug 05, 2011 76.99 77.74 75.16 76.02 20,267 -0.39(-0.51%)
Aug 04, 2011 74.56 77.82 74.56 76.41 46,327 +1.36(+1.81%)
Aug 03, 2011 74.64 75.91 74.10 75.05 20,095 +0.50(+0.67%)
Aug 02, 2011 75.29 75.80 74.55 74.55 29,917 -0.49(-0.65%)
Aug 01, 2011 76.60 77.07 74.82 75.04 10,985 +0.10(+0.13%)
Jul 29, 2011 74.70 75.85 74.55 74.94 16,280 -0.08(-0.11%)
Jul 28, 2011 75.41 76.04 74.97 75.02 8,337 -0.01(-0.01%)
Jul 27, 2011 75.60 75.89 74.97 75.03 22,127 -0.61(-0.81%)
Jul 26, 2011 75.60 76.37 75.60 75.64 7,902 +0.06(+0.08%)
Jul 25, 2011 76.56 77.19 75.55 75.58 6,958 -1.00(-1.31%)
Jul 22, 2011 77.08 77.31 76.34 76.58 12,150 -0.47(-0.61%)
Jul 21, 2011 77.27 77.41 76.61 77.05 8,193 +0.44(+0.57%)
Jul 20, 2011 75.71 77.16 75.71 76.61 6,102 +0.93(+1.23%)
Jul 19, 2011 75.13 76.12 75.07 75.68 7,833 +0.65(+0.87%)
Jul 18, 2011 76.07 76.07 75.02 75.03 20,401 -1.45(-1.90%)
Jul 15, 2011 76.38 76.48 75.53 76.48 19,120 +0.14(+0.18%)
Jul 14, 2011 77.06 78.18 76.25 76.34 17,702 -0.78(-1.01%)
Jul 13, 2011 78.25 78.25 76.86 77.12 6,165 -0.45(-0.58%)
Jul 12, 2011 76.99 78.27 76.90 77.57 22,635 +0.07(+0.09%)
Jul 11, 2011 77.83 78.19 77.16 77.50 10,729 -1.24(-1.57%)
Jul 08, 2011 78.54 80.52 78.26 78.74 32,516 +0.14(+0.18%)
Jul 07, 2011 78.70 79.23 78.08 78.60 14,300 +0.59(+0.76%)
Jul 06, 2011 77.72 78.42 77.25 78.01 10,598 +0.30(+0.39%)
Jul 05, 2011 78.02 79.01 77.37 77.71 14,481 -0.33(-0.42%)
Jul 01, 2011 77.11 78.40 77.11 78.04 24,276 +0.54(+0.70%)
Jun 30, 2011 77.66 77.97 77.25 77.50 12,406 -0.15(-0.19%)
Jun 29, 2011 77.25 77.89 76.54 77.65 27,627 +0.39(+0.50%)
Jun 28, 2011 77.26 78.10 76.56 77.26 25,715 -0.10(-0.13%)
Jun 27, 2011 76.20 77.97 75.79 77.36 39,990 +1.96(+2.60%)
Jun 24, 2011 75.65 75.65 74.60 75.40 31,530 -0.01(-0.01%)
Jun 23, 2011 74.79 75.70 74.50 75.41 21,190 -0.05(-0.07%)
Jun 22, 2011 75.24 76.10 75.24 75.46 21,846 -0.06(-0.08%)
Jun 21, 2011 75.69 75.89 74.81 75.52 13,344 +0.14(+0.19%)
Jun 20, 2011 75.30 75.55 74.90 75.38 17,059 +0.54(+0.72%)
Jun 17, 2011 76.10 76.10 74.60 74.84 46,228 -0.50(-0.66%)
Jun 16, 2011 75.75 76.36 75.11 75.34 9,795 +0.34(+0.45%)
Jun 15, 2011 76.74 77.28 74.92 75.00 31,501 -2.07(-2.69%)
Jun 14, 2011 75.41 77.95 75.41 77.07 48,849 +2.43(+3.26%)
Jun 13, 2011 76.39 76.39 74.63 74.64 50,935 -1.36(-1.79%)
Jun 10, 2011 77.17 77.24 76.00 76.00 47,036 -1.25(-1.62%)
Jun 09, 2011 77.61 77.61 76.30 77.25 26,337 +0.10(+0.13%)
Jun 08, 2011 77.32 77.49 77.10 77.15 15,120 -0.21(-0.27%)
Jun 07, 2011 77.42 77.50 76.70 77.36 10,520 +0.62(+0.81%)
Jun 06, 2011 76.84 77.82 76.50 76.74 19,238 -0.11(-0.14%)
Jun 03, 2011 77.09 77.70 76.67 76.85 7,141 -0.85(-1.09%)
May 24, 2011 78.40 78.50 77.60 77.70 11,686 -0.60(-0.77%)
May 23, 2011 79.03 79.25 78.30 78.30 14,606 -1.30(-1.63%)
May 20, 2011 80.45 80.45 79.60 79.60 15,231 -0.87(-1.08%)
May 19, 2011 80.45 81.13 80.25 80.47 15,406 +0.51(+0.64%)
May 18, 2011 79.36 79.96 78.97 79.96 11,451 +0.60(+0.76%)
May 17, 2011 80.00 80.17 79.05 79.36 15,359 -0.53(-0.66%)
May 16, 2011 79.21 80.24 79.21 79.89 12,000 +0.19(+0.24%)
May 13, 2011 80.04 80.04 79.49 79.70 11,718 -0.34(-0.42%)
May 12, 2011 79.22 80.30 79.22 80.04 7,976 +0.56(+0.70%)
May 11, 2011 79.79 80.40 79.20 79.48 14,401 -0.48(-0.60%)
May 10, 2011 80.21 80.26 79.82 79.96 12,051 -0.03(-0.04%)
May 09, 2011 79.72 80.30 79.51 79.99 9,633 +0.59(+0.74%)
May 06, 2011 79.58 79.58 79.15 79.40 6,936 +0.52(+0.66%)
May 05, 2011 79.19 79.28 78.80 78.88 19,972 -0.55(-0.69%)
May 04, 2011 79.70 80.00 78.79 79.43 20,087 -0.15(-0.19%)
May 03, 2011 79.61 79.62 78.96 79.58 13,442 +0.34(+0.43%)
May 02, 2011 78.94 79.88 78.89 79.24 15,893 +0.14(+0.18%)
Apr 29, 2011 80.00 80.00 78.70 79.10 27,303 -1.10(-1.37%)
Apr 28, 2011 80.00 80.33 78.05 80.20 19,493 -0.04(-0.05%)
Apr 27, 2011 79.44 80.24 79.21 80.24 12,039 +0.99(+1.25%)
Apr 26, 2011 77.96 79.30 77.96 79.25 8,633 +1.62(+2.09%)
Apr 25, 2011 78.10 78.10 76.77 77.63 11,198 -0.17(-0.22%)
Apr 21, 2011 78.16 78.38 77.58 77.80 3,863 +0.28(+0.36%)
Apr 20, 2011 78.83 78.83 77.24 77.52 43,442 -0.08(-0.10%)
Apr 19, 2011 77.39 78.15 76.31 77.60 25,846 +0.48(+0.62%)
Apr 18, 2011 76.30 80.67 76.30 77.12 25,881 +0.24(+0.31%)
Apr 15, 2011 76.95 77.18 76.16 76.88 18,106 -0.03(-0.04%)
Apr 14, 2011 77.39 77.77 76.40 76.91 9,451 -0.77(-0.99%)
Apr 13, 2011 78.15 78.80 77.56 77.68 18,194 -0.19(-0.24%)
Apr 12, 2011 78.96 79.67 77.81 77.87 12,304 -1.39(-1.75%)
Apr 11, 2011 79.69 79.69 78.77 79.26 17,551 +0.21(+0.27%)
Apr 08, 2011 79.19 79.30 78.96 79.05 16,540 +0.05(+0.06%)
Apr 07, 2011 79.73 80.23 79.00 79.00 20,673 -0.59(-0.74%)
Apr 06, 2011 78.74 79.70 78.68 79.59 20,719 +0.85(+1.08%)
Apr 05, 2011 79.45 80.86 78.62 78.74 19,392 -0.99(-1.24%)
Apr 04, 2011 79.21 80.56 79.16 79.73 15,350 +0.52(+0.66%)
Apr 01, 2011 79.47 79.56 78.78 79.21 14,717 +0.04(+0.05%)
Mar 31, 2011 78.41 79.50 78.41 79.17 10,011 +0.40(+0.51%)
Mar 30, 2011 77.47 78.79 77.47 78.77 9,548 +1.19(+1.53%)
Mar 29, 2011 76.30 78.35 76.22 77.58 38,185 +0.69(+0.90%)
Mar 28, 2011 77.02 77.55 76.77 76.89 23,824 +0.05(+0.07%)
Mar 25, 2011 76.90 77.16 76.68 76.84 20,802 -0.36(-0.47%)
Mar 24, 2011 77.84 77.84 76.53 77.20 16,790 +0.39(+0.51%)
Mar 23, 2011 77.41 77.41 76.37 76.81 17,062 -0.90(-1.16%)
Mar 22, 2011 77.22 77.99 77.22 77.71 14,150 +0.49(+0.63%)
Mar 21, 2011 76.47 77.74 76.23 77.22 25,618 +1.57(+2.08%)
Mar 18, 2011 77.80 78.03 75.17 75.65 90,011 -1.18(-1.54%)
Mar 17, 2011 78.99 78.99 76.62 76.83 28,652 -0.65(-0.84%)
Mar 16, 2011 77.11 78.10 77.11 77.48 16,577 -0.35(-0.45%)
Mar 15, 2011 77.79 79.21 76.79 77.83 28,596 +0.03(+0.04%)
Mar 14, 2011 78.40 78.75 77.26 77.80 15,987 -1.20(-1.52%)
Mar 11, 2011 78.39 79.44 78.23 79.00 8,217 +0.80(+1.02%)
Mar 10, 2011 79.15 79.36 77.70 78.20 11,146 -1.55(-1.94%)
Mar 09, 2011 80.38 80.38 79.32 79.75 22,019 -0.40(-0.50%)
Mar 08, 2011 78.87 81.15 78.81 80.15 20,921 +1.23(+1.56%)
Mar 07, 2011 79.78 80.80 78.78 78.92 21,914 -0.76(-0.95%)
Mar 04, 2011 80.29 81.06 79.66 79.68 17,783 -0.84(-1.04%)
Mar 03, 2011 78.85 80.61 78.84 80.52 29,729 +1.58(+2.00%)
Mar 02, 2011 80.10 80.32 78.85 78.94 21,522 -0.69(-0.87%)
Mar 01, 2011 81.95 81.95 79.60 79.63 9,214 -1.64(-2.02%)
Feb 28, 2011 81.01 81.95 81.01 81.27 12,161 +0.55(+0.68%)
Feb 25, 2011 80.91 81.03 78.70 80.72 37,409 +0.51(+0.64%)
Feb 24, 2011 80.90 81.89 80.01 80.21 26,079 -0.39(-0.48%)
Feb 23, 2011 83.14 83.60 80.60 80.60 15,079 -1.61(-1.96%)
Feb 22, 2011 84.17 84.67 82.15 82.21 13,738 -2.54(-3.00%)
Feb 18, 2011 85.12 85.30 84.75 84.75 2,349 -1.17(-1.36%)
Feb 17, 2011 85.24 85.96 83.40 85.92 7,357 +1.01(+1.19%)
Feb 16, 2011 84.24 85.73 83.11 84.91 10,603 +0.77(+0.92%)
Feb 15, 2011 84.11 84.76 83.55 84.14 14,356 +0.25(+0.30%)
Feb 14, 2011 83.64 84.12 83.04 83.89 21,879 -0.06(-0.07%)
Feb 11, 2011 83.41 84.39 83.25 83.95 9,552 +0.60(+0.72%)
Feb 10, 2011 83.49 84.15 83.32 83.35 4,663 -0.24(-0.29%)
Feb 09, 2011 84.61 84.89 83.16 83.59 25,333 -1.03(-1.22%)
Feb 08, 2011 83.06 84.89 83.06 84.62 6,809 +0.37(+0.44%)
Feb 07, 2011 83.17 84.87 82.39 84.25 10,188 +1.03(+1.24%)
Feb 04, 2011 83.69 83.87 82.10 83.22 13,060 -0.03(-0.04%)
Feb 03, 2011 83.86 83.86 81.94 83.25 7,020 -0.24(-0.29%)
Feb 02, 2011 84.28 84.28 81.16 83.49 8,044 -1.11(-1.31%)
Feb 01, 2011 83.73 84.60 83.23 84.60 12,512 +1.22(+1.46%)
Jan 31, 2011 84.78 85.13 82.53 83.38 11,081 -0.90(-1.07%)
Jan 28, 2011 87.66 87.70 84.24 84.28 14,478 -2.97(-3.40%)
Jan 27, 2011 87.70 88.29 85.54 87.25 13,275 -0.29(-0.33%)
Jan 26, 2011 87.69 89.25 86.60 87.54 27,161 +0.51(+0.59%)
Jan 25, 2011 85.58 87.03 85.20 87.03 18,794 +1.00(+1.16%)
Jan 24, 2011 85.13 87.18 84.20 86.03 21,682 +0.92(+1.08%)
Jan 21, 2011 86.68 86.92 84.51 85.11 20,256 -1.13(-1.31%)
Jan 20, 2011 86.38 87.20 85.21 86.24 12,305 -0.26(-0.30%)
Jan 19, 2011 86.63 87.33 85.08 86.50 31,553 -0.11(-0.13%)
Jan 18, 2011 85.27 87.07 85.27 86.61 19,487 +1.01(+1.18%)
Jan 14, 2011 85.55 86.17 84.98 85.60 13,857 -0.59(-0.68%)
Jan 13, 2011 87.32 87.39 86.16 86.19 24,554 -1.28(-1.46%)
Jan 12, 2011 87.50 88.12 86.53 87.47 31,238 +0.59(+0.68%)
Jan 11, 2011 86.59 87.35 85.10 86.88 33,675 +0.51(+0.59%)
Jan 10, 2011 87.15 87.15 86.29 86.37 23,004 -1.07(-1.22%)
Jan 07, 2011 88.40 88.40 87.33 87.44 7,468 -0.49(-0.56%)
Jan 06, 2011 88.50 88.57 87.83 87.93 5,747 -0.50(-0.57%)
Jan 05, 2011 86.51 88.65 86.51 88.43 12,601 +1.45(+1.67%)
Jan 04, 2011 87.25 87.92 86.33 86.98 7,653 -0.55(-0.63%)
Jan 03, 2011 85.52 87.92 85.51 87.53 10,105 +1.91(+2.23%)
Dec 31, 2010 86.62 86.91 85.52 85.62 6,931 -0.38(-0.44%)
Dec 30, 2010 86.03 86.39 85.80 86.00 11,942 -0.20(-0.23%)
Dec 29, 2010 86.56 86.67 85.20 86.20 9,602 -0.02(-0.02%)
Dec 28, 2010 85.86 86.67 85.25 86.22 8,146 -0.30(-0.35%)
Dec 27, 2010 85.20 86.90 85.20 86.52 9,635 +1.21(+1.42%)
Dec 23, 2010 86.08 86.36 85.31 85.31 11,360 -0.74(-0.86%)
Dec 22, 2010 85.46 86.05 85.40 86.05 7,802 +0.99(+1.16%)
Dec 21, 2010 84.37 85.06 84.21 85.06 9,763 +0.69(+0.82%)
Dec 20, 2010 84.97 85.70 84.20 84.37 56,011 -0.11(-0.13%)
Dec 17, 2010 83.59 84.64 83.49 84.48 54,254 +1.16(+1.39%)
Dec 16, 2010 82.22 83.86 82.22 83.32 6,503 +0.86(+1.04%)
Dec 15, 2010 82.94 83.58 82.28 82.46 16,284 -0.37(-0.45%)
Dec 14, 2010 84.30 84.92 82.73 82.83 15,630 -0.95(-1.13%)
Dec 13, 2010 84.35 84.64 83.62 83.78 7,117 +0.21(+0.25%)
Dec 10, 2010 82.59 83.57 82.16 83.57 14,730 +0.98(+1.19%)
Dec 09, 2010 81.85 82.59 80.68 82.59 22,854 +1.25(+1.54%)
Dec 08, 2010 82.21 82.61 80.78 81.34 13,742 -0.87(-1.06%)
Dec 07, 2010 81.30 82.76 81.02 82.21 12,370 +1.43(+1.77%)
Dec 06, 2010 80.88 81.67 80.42 80.78 11,656 -0.29(-0.36%)
Dec 03, 2010 79.71 81.58 79.65 81.07 14,212 +0.66(+0.82%)
Dec 02, 2010 79.51 80.49 79.51 80.41 12,570 +0.79(+0.99%)
Dec 01, 2010 79.75 79.79 78.82 79.62 22,586 +0.10(+0.13%)
Nov 30, 2010 79.71 80.08 79.17 79.52 22,554 -0.69(-0.86%)
Nov 29, 2010 79.33 80.54 79.33 80.21 8,687 +0.51(+0.64%)
Nov 26, 2010 79.30 80.00 79.30 79.70 8,897 -0.89(-1.10%)
Nov 24, 2010 80.05 80.59 80.59 80.59 7,898 +1.32(+1.67%)
Nov 23, 2010 79.23 80.22 79.11 79.27 16,282 -0.31(-0.39%)
Nov 22, 2010 80.00 80.56 79.51 79.58 10,728 -0.66(-0.82%)
Nov 19, 2010 80.43 81.00 79.42 80.24 10,792 -0.58(-0.72%)
Nov 18, 2010 79.82 81.36 79.23 80.82 9,035 +2.20(+2.80%)
Nov 17, 2010 78.00 79.51 78.00 78.62 5,344 +0.37(+0.47%)
Nov 16, 2010 79.94 80.53 78.12 78.25 16,429 -2.09(-2.60%)
Nov 15, 2010 80.19 80.59 79.60 80.34 6,002 +0.31(+0.39%)
Nov 12, 2010 80.53 80.69 80.03 80.03 8,639 -0.87(-1.08%)
Nov 11, 2010 81.22 81.90 80.51 80.90 17,262 -0.98(-1.20%)
Nov 10, 2010 81.16 82.35 80.08 81.88 12,176 +0.54(+0.66%)
Nov 09, 2010 83.42 84.30 81.34 81.34 19,742 -1.71(-2.06%)
Nov 08, 2010 83.72 84.29 82.65 83.05 10,569 -0.83(-0.99%)
Nov 05, 2010 82.77 83.89 81.72 83.88 8,032 +1.34(+1.62%)
Nov 04, 2010 81.70 82.54 80.86 82.54 17,105 +1.73(+2.14%)
Nov 03, 2010 80.45 81.35 80.04 80.81 9,651 +0.05(+0.06%)
Nov 02, 2010 80.65 80.83 80.15 80.76 10,981 +0.81(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.