Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.82	62.98	61.46	61.70	29,800	-0.88(-1.40%)
Feb 27, 2013	64.17	65.09	62.01	62.58	37,402	-1.32(-2.07%)
Feb 26, 2013	62.93	64.37	61.48	63.90	63,070	+1.08(+1.72%)
Feb 25, 2013	63.76	64.47	62.33	62.81	46,141	-0.28(-0.45%)
Feb 22, 2013	62.84	63.68	62.00	63.10	24,369	+0.41(+0.66%)
Feb 21, 2013	62.40	63.32	59.89	62.68	25,297	+0.79(+1.28%)
Feb 20, 2013	63.57	63.66	61.89	61.89	22,328	-1.57(-2.47%)
Feb 19, 2013	61.22	63.46	61.22	63.46	32,195	+2.17(+3.55%)
Feb 15, 2013	62.39	62.41	61.29	61.29	16,851	-1.12(-1.80%)
Feb 14, 2013	62.88	62.91	62.26	62.41	9,899	-0.69(-1.10%)
Feb 13, 2013	63.13	63.39	62.20	63.10	19,575	+0.34(+0.54%)
Feb 12, 2013	62.82	63.32	61.88	62.76	28,583	+0.01(+0.01%)
Feb 11, 2013	62.51	63.10	61.72	62.75	25,526	+0.87(+1.40%)
Feb 08, 2013	61.92	62.41	61.69	61.88	8,219	+0.51(+0.83%)
Feb 07, 2013	60.46	61.62	60.23	61.38	33,176	+0.45(+0.74%)
Feb 06, 2013	61.25	61.28	60.34	60.93	25,986	+0.68(+1.12%)
Feb 04, 2013	59.70	60.57	59.70	60.25	18,108	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.