Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.44	53.77	53.19	53.53	9,835	+0.48(+0.91%)
Jan 30, 2012	53.08	53.23	52.92	53.05	17,250	-0.33(-0.62%)
Jan 27, 2012	53.35	53.38	52.45	53.38	9,413	+0.39(+0.73%)
Jan 26, 2012	52.92	53.43	52.91	52.99	33,135	+0.08(+0.15%)
Jan 25, 2012	52.83	53.24	52.57	52.91	13,672	+0.07(+0.14%)
Jan 24, 2012	52.80	53.09	52.79	52.83	9,456	-0.32(-0.59%)
Jan 23, 2012	52.52	53.25	52.06	53.15	37,449	+0.74(+1.42%)
Jan 20, 2012	52.00	52.48	52.00	52.41	8,255	+0.30(+0.58%)
Jan 19, 2012	52.57	52.57	51.99	52.11	14,700	-0.22(-0.41%)
Jan 18, 2012	52.52	52.52	52.07	52.32	13,783	-0.02(-0.03%)
Jan 17, 2012	52.47	52.68	52.19	52.34	15,748	+0.12(+0.24%)
Jan 13, 2012	52.32	52.50	52.18	52.22	11,543	-0.72(-1.36%)
Jan 12, 2012	52.66	53.03	52.43	52.94	15,585	+0.25(+0.47%)
Jan 11, 2012	52.54	52.80	52.19	52.69	14,164	+0.12(+0.22%)
Jan 10, 2012	52.56	53.14	51.91	52.57	30,393	+0.12(+0.24%)
Jan 09, 2012	52.44	52.72	51.84	52.44	72,992	+0.20(+0.38%)
Jan 06, 2012	52.86	53.09	51.97	52.24	32,399	-0.91(-1.71%)
Jan 05, 2012	52.53	53.20	52.36	53.16	47,722	+0.43(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.