Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	47.31	50.31	46.14	50.31	30,526	+1.24(+2.53%)
Nov 26, 2008	44.52	49.26	43.88	49.07	53,166	+3.32(+7.25%)
Nov 25, 2008	44.72	45.84	43.59	45.75	48,627	+0.65(+1.45%)
Nov 24, 2008	40.98	45.26	39.16	45.10	88,667	+3.49(+8.39%)
Nov 21, 2008	39.53	42.23	37.49	41.61	77,127	+4.11(+10.96%)
Nov 20, 2008	40.38	40.99	37.50	37.50	104,918	-3.05(-7.53%)
Nov 19, 2008	41.42	43.46	40.55	40.55	78,132	-2.84(-6.55%)
Nov 18, 2008	41.02	43.83	41.02	43.40	76,455	+1.74(+4.17%)
Nov 17, 2008	45.33	46.07	41.66	41.66	47,129	-3.37(-7.49%)
Nov 14, 2008	47.94	49.45	45.02	45.03	70,551	-4.45(-8.99%)
Nov 13, 2008	45.67	50.97	44.82	49.48	85,662	+3.82(+8.36%)
Nov 12, 2008	45.75	47.19	45.52	45.67	34,788	-0.09(-0.19%)
Nov 11, 2008	45.00	47.18	45.00	45.75	30,542	+0.07(+0.16%)
Nov 10, 2008	44.37	47.04	44.37	45.68	26,836	-0.27(-0.59%)
Nov 07, 2008	43.91	46.87	43.91	45.95	25,988	+1.62(+3.66%)
Nov 06, 2008	47.22	49.19	44.30	44.33	43,462	-2.89(-6.12%)
Nov 05, 2008	47.23	48.98	46.36	47.22	49,011	-1.70(-3.47%)
Nov 04, 2008	48.39	49.80	46.08	48.92	51,852	+1.68(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.