Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	79.51	79.51	77.66	78.13	69,204	+0.42(+0.53%)
Jul 28, 2006	79.75	79.75	77.71	77.71	35,623	-1.49(-1.88%)
Jul 27, 2006	79.85	79.91	79.20	79.20	22,908	-0.42(-0.53%)
Jul 26, 2006	82.47	82.47	79.23	79.62	19,512	-1.29(-1.59%)
Jul 25, 2006	81.80	82.19	80.77	80.91	4,549	-0.47(-0.58%)
Jul 24, 2006	81.66	81.76	81.25	81.38	1,690	-0.41(-0.50%)
Jul 21, 2006	82.53	82.53	81.79	81.79	4,879	-0.70(-0.85%)
Jul 20, 2006	82.35	82.65	81.92	82.49	1,537	-0.24(-0.29%)
Jul 19, 2006	82.79	83.43	82.60	82.73	7,649	+0.17(+0.21%)
Jul 18, 2006	82.39	83.13	82.39	82.56	3,177	-0.39(-0.47%)
Jul 17, 2006	83.35	83.35	82.95	82.95	2,428	-0.78(-0.94%)
Jul 14, 2006	83.90	83.90	83.33	83.73	2,321	-0.95(-1.13%)
Jul 13, 2006	85.28	85.39	84.68	84.69	2,740	-1.70(-1.96%)
Jul 12, 2006	85.91	87.23	85.65	86.38	3,399	-0.38(-0.44%)
Jul 11, 2006	86.44	86.80	85.54	86.76	20,014	-0.33(-0.38%)
Jul 10, 2006	87.13	87.24	86.44	87.10	12,328	+0.57(+0.66%)
Jul 07, 2006	87.02	87.21	85.47	86.53	14,413	+0.31(+0.36%)
Jul 06, 2006	85.54	87.10	85.03	86.22	9,925	+1.47(+1.74%)
Jul 05, 2006	85.48	85.97	84.73	84.75	11,502	-1.71(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.