Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	79.44	81.07	79.25	80.77	13,976	+0.34(+0.42%)
Jan 30, 2006	79.40	80.46	79.40	80.43	5,055	+0.20(+0.25%)
Jan 27, 2006	79.94	80.22	79.82	80.22	14,561	+0.27(+0.34%)
Jan 26, 2006	79.85	79.95	79.85	79.95	648	-1.42(-1.75%)
Jan 25, 2006	81.36	81.37	81.36	81.37	293	-0.14(-0.17%)
Jan 24, 2006	80.17	81.79	80.15	81.51	11,026	+1.22(+1.52%)
Jan 23, 2006	80.33	80.83	79.60	80.29	7,758	-0.04(-0.05%)
Jan 20, 2006	80.58	80.83	80.19	80.33	2,445	-0.14(-0.18%)
Jan 19, 2006	80.08	80.47	79.06	80.47	64,910	-0.44(-0.55%)
Jan 18, 2006	80.77	81.11	79.85	80.92	2,115	+0.14(+0.17%)
Jan 17, 2006	82.47	82.47	80.78	80.78	1,461	-2.88(-3.45%)
Jan 13, 2006	81.65	84.94	81.65	83.66	733	+0.74(+0.89%)
Jan 12, 2006	82.64	84.79	82.64	82.93	2,640	+0.66(+0.80%)
Jan 11, 2006	80.40	82.27	80.40	82.27	1,624	+1.84(+2.29%)
Jan 10, 2006	80.42	80.43	79.20	80.43	5,751	+0.41(+0.51%)
Jan 09, 2006	79.07	80.25	79.07	80.02	2,391	+0.27(+0.34%)
Jan 06, 2006	79.13	79.74	79.09	79.74	1,198	+1.13(+1.44%)
Jan 05, 2006	78.88	78.97	78.61	78.61	1,173	+0.06(+0.08%)
Jan 04, 2006	78.39	79.04	78.39	78.55	2,174	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.