Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	52.31	53.47	51.97	51.97	17,753	-0.34(-0.65%)
Aug 29, 2002	50.95	53.23	50.95	52.31	18,193	-0.03(-0.06%)
Aug 28, 2002	52.14	53.13	51.98	52.34	3,521	-0.13(-0.25%)
Aug 27, 2002	52.86	52.86	52.00	52.47	9,683	-0.40(-0.75%)
Aug 26, 2002	52.79	52.97	52.79	52.87	2,494	+0.07(+0.13%)
Aug 23, 2002	52.21	53.41	52.21	52.80	5,135	+0.66(+1.27%)
Aug 22, 2002	52.54	53.50	52.05	52.14	7,336	-0.46(-0.87%)
Aug 21, 2002	51.08	52.60	50.44	52.60	26,703	+2.66(+5.32%)
Aug 20, 2002	49.68	51.46	49.28	49.94	105,198	-3.23(-6.08%)
Aug 16, 2002	54.49	54.51	52.28	53.17	50,608	-1.32(-2.43%)
Aug 15, 2002	55.72	55.72	54.12	54.49	7,629	-0.17(-0.31%)
Aug 14, 2002	54.57	55.20	54.46	54.66	10,563	+0.12(+0.21%)
Aug 13, 2002	55.84	55.84	54.53	54.55	8,363	-1.31(-2.34%)
Aug 12, 2002	56.20	56.23	55.39	55.85	6,749	+0.65(+1.17%)
Aug 07, 2002	55.92	56.02	54.35	55.21	8,069	-0.75(-1.34%)
Aug 06, 2002	57.59	57.59	55.96	55.96	18,237	-0.95(-1.68%)
Aug 05, 2002	58.10	58.10	56.80	56.91	7,042	-1.03(-1.77%)
Aug 02, 2002	59.46	59.64	57.93	57.94	6,749	-1.56(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.